12/22/2009 17:05:00*1.25027*1.2525*1.25309*1.25027
12/22/2009 17:10:00*1.2525*1.25352*1.25378*1.25245
12/22/2009 17:15:00*1.25352*1.25354*1.25474*1.25332
12/22/2009 17:20:00*1.25354*1.25275*1.2541*1.25142
12/22/2009 17:25:00*1.25275*1.25284*1.25389*1.25155
12/22/2009 17:30:00*1.25284*1.25266*1.25302*1.25201
12/22/2009 17:35:00*1.25266*1.25306*1.25314*1.25251
12/22/2009 17:40:00*1.25306*1.25376*1.25388*1.25306
12/22/2009 17:45:00*1.25376*1.2534*1.25376*1.25162
12/22/2009 17:50:00*1.2534*1.25369*1.25369*1.25277
12/22/2009 17:55:00*1.25369*1.25309*1.25382*1.25292
12/22/2009 18:00:00*1.25309*1.25222*1.25318*1.25217
12/22/2009 18:05:00*1.25222*1.25344*1.25346*1.25222
12/22/2009 18:10:00*1.25344*1.25319*1.25403*1.2528
12/22/2009 18:15:00*1.25319*1.25328*1.2538*1.25288
12/22/2009 18:20:00*1.25328*1.2533*1.25347*1.25301
12/22/2009 18:25:00*1.2533*1.25298*1.25344*1.2528
12/22/2009 18:30:00*1.25298*1.25292*1.25335*1.25278
12/22/2009 18:35:00*1.25292*1.25358*1.25358*1.25187
12/22/2009 18:40:00*1.25358*1.25202*1.25358*1.25175
12/22/2009 18:45:00*1.25202*1.25265*1.25301*1.25186
12/22/2009 18:50:00*1.25265*1.25328*1.25369*1.25252
12/22/2009 18:55:00*1.25328*1.25348*1.25378*1.25325
12/22/2009 19:00:00*1.25348*1.25333*1.25386*1.25327
12/22/2009 19:05:00*1.25333*1.25375*1.25389*1.25326
12/22/2009 19:10:00*1.25375*1.25341*1.25377*1.2532
12/22/2009 19:15:00*1.25341*1.25336*1.25371*1.25298
12/22/2009 19:20:00*1.25336*1.25314*1.25336*1.25296
12/22/2009 19:25:00*1.25314*1.25317*1.25331*1.25294
12/22/2009 19:30:00*1.25317*1.25363*1.25383*1.25276
12/22/2009 19:35:00*1.25363*1.25294*1.25363*1.25276
12/22/2009 19:40:00*1.25294*1.25282*1.25332*1.25251
12/22/2009 19:45:00*1.25282*1.25306*1.25335*1.25282
12/22/2009 19:50:00*1.25306*1.25302*1.25318*1.25251
12/22/2009 19:55:00*1.25302*1.25327*1.25347*1.25207
12/22/2009 20:00:00*1.25327*1.25278*1.25358*1.25238
12/22/2009 20:05:00*1.25278*1.25313*1.25347*1.25278
12/22/2009 20:10:00*1.25313*1.25333*1.25335*1.25285
12/22/2009 20:15:00*1.25333*1.25326*1.25356*1.25319
12/22/2009 20:20:00*1.25326*1.25365*1.25378*1.25307
12/22/2009 20:25:00*1.25365*1.2528*1.25389*1.25262
12/22/2009 20:30:00*1.2528*1.25273*1.25298*1.25273
12/22/2009 20:35:00*1.25273*1.25399*1.25417*1.25263
12/22/2009 20:40:00*1.25399*1.25361*1.25408*1.25344
12/22/2009 20:45:00*1.25361*1.25359*1.25388*1.25345
12/22/2009 20:50:00*1.25359*1.25319*1.25373*1.25319
12/22/2009 20:55:00*1.25319*1.25336*1.25344*1.25298
12/22/2009 21:00:00*1.25336*1.25361*1.25394*1.25336
12/22/2009 21:05:00*1.25361*1.25359*1.25394*1.25337
12/22/2009 21:10:00*1.25359*1.25352*1.25408*1.25344
12/22/2009 21:15:00*1.25352*1.25372*1.25379*1.25298
12/22/2009 21:20:00*1.25372*1.25345*1.25381*1.25343
12/22/2009 21:25:00*1.25345*1.25381*1.25397*1.25345
12/22/2009 21:30:00*1.25381*1.25418*1.25443*1.25358
12/22/2009 21:35:00*1.25418*1.25386*1.25418*1.25376
12/22/2009 21:40:00*1.25386*1.25399*1.25446*1.25314
12/22/2009 21:45:00*1.25399*1.2536*1.25414*1.2536
12/22/2009 21:50:00*1.2536*1.25351*1.25374*1.25328
12/22/2009 21:55:00*1.25351*1.25373*1.25389*1.25291
12/22/2009 22:00:00*1.25373*1.25359*1.2541*1.25305
12/22/2009 22:05:00*1.25359*1.25307*1.25389*1.25271
12/22/2009 22:10:00*1.25307*1.25332*1.25348*1.25299
12/22/2009 22:15:00*1.25332*1.25409*1.25409*1.25321
12/22/2009 22:20:00*1.25409*1.25309*1.25413*1.25309
12/22/2009 22:25:00*1.25309*1.25295*1.25326*1.25259
12/22/2009 22:30:00*1.25295*1.25348*1.25379*1.25254
12/22/2009 22:35:00*1.25348*1.25271*1.25375*1.25268
12/22/2009 22:40:00*1.25271*1.25286*1.25286*1.25268
12/22/2009 22:45:00*1.25286*1.25321*1.25321*1.25268
12/22/2009 22:50:00*1.25321*1.25274*1.25328*1.25225
12/22/2009 22:55:00*1.25274*1.25285*1.2531*1.25239
12/22/2009 23:00:00*1.25285*1.25261*1.25351*1.25259
12/22/2009 23:05:00*1.25261*1.25204*1.25272*1.25195
12/22/2009 23:10:00*1.25204*1.2522*1.2526*1.25182
12/22/2009 23:15:00*1.2522*1.25231*1.25242*1.25187
12/22/2009 23:20:00*1.25231*1.25284*1.2531*1.25203
12/22/2009 23:25:00*1.25284*1.25298*1.25351*1.25272
12/22/2009 23:30:00*1.25298*1.25298*1.25325*1.2528
12/22/2009 23:35:00*1.25298*1.25335*1.25345*1.2529
12/22/2009 23:40:00*1.25335*1.25339*1.25348*1.25265
12/22/2009 23:45:00*1.25339*1.2526*1.2534*1.25256
12/22/2009 23:50:00*1.2526*1.25299*1.25344*1.25246
12/22/2009 23:55:00*1.25299*1.25312*1.25339*1.2527
12/23/2009 00:00:00*1.25312*1.25311*1.25394*1.25249
12/23/2009 00:05:00*1.25311*1.25291*1.25335*1.25266
12/23/2009 00:10:00*1.25291*1.25312*1.25334*1.25291
12/23/2009 00:15:00*1.25312*1.25334*1.25361*1.25277
12/23/2009 00:20:00*1.25334*1.25296*1.25384*1.25296
12/23/2009 00:25:00*1.25296*1.25316*1.25345*1.25275
12/23/2009 00:30:00*1.25316*1.25337*1.25382*1.25291
12/23/2009 00:35:00*1.25337*1.25272*1.25345*1.2522
12/23/2009 00:40:00*1.25272*1.25259*1.25311*1.25237
12/23/2009 00:45:00*1.25259*1.25268*1.25299*1.25238
12/23/2009 00:50:00*1.25268*1.25246*1.25296*1.25246
12/23/2009 00:55:00*1.25246*1.25246*1.25295*1.25222
12/23/2009 01:00:00*1.25246*1.25274*1.25281*1.25234
12/23/2009 01:05:00*1.25274*1.25319*1.25329*1.25249
12/23/2009 01:10:00*1.25319*1.25318*1.2534*1.25269
12/23/2009 01:15:00*1.25318*1.2529*1.2535*1.25254
12/23/2009 01:20:00*1.2529*1.2529*1.25339*1.25254
12/23/2009 01:25:00*1.2529*1.25253*1.25332*1.25238
12/23/2009 01:30:00*1.25253*1.25278*1.25324*1.25222
12/23/2009 01:35:00*1.25278*1.25326*1.25332*1.25264
12/23/2009 01:40:00*1.25326*1.25264*1.25338*1.25202
12/23/2009 01:45:00*1.25264*1.25241*1.25296*1.25208
12/23/2009 01:50:00*1.25241*1.25237*1.25267*1.25177
12/23/2009 01:55:00*1.25237*1.25286*1.25286*1.25236
12/23/2009 02:00:00*1.25286*1.25235*1.25286*1.2521
12/23/2009 02:05:00*1.25235*1.25228*1.25278*1.25221
12/23/2009 02:10:00*1.25228*1.25276*1.2531*1.25185
12/23/2009 02:15:00*1.25276*1.25262*1.25305*1.25224
12/23/2009 02:20:00*1.25262*1.25304*1.25309*1.25191
12/23/2009 02:25:00*1.25304*1.25268*1.25304*1.25227
12/23/2009 02:30:00*1.25268*1.25258*1.25297*1.25215
12/23/2009 02:35:00*1.25258*1.25247*1.25285*1.25224
12/23/2009 02:40:00*1.25247*1.25199*1.25292*1.25199
12/23/2009 02:45:00*1.25199*1.2521*1.25238*1.25189
12/23/2009 02:50:00*1.2521*1.25208*1.25253*1.25181
12/23/2009 02:55:00*1.25208*1.25233*1.25247*1.2517
12/23/2009 03:00:00*1.25233*1.25224*1.25262*1.25224
12/23/2009 03:05:00*1.25224*1.25207*1.2527*1.25183
12/23/2009 03:10:00*1.25207*1.25194*1.25229*1.25146
12/23/2009 03:15:00*1.25194*1.25167*1.25202*1.25136
12/23/2009 03:20:00*1.25167*1.25162*1.25189*1.25137
12/23/2009 03:25:00*1.25162*1.2515*1.2519*1.25122
12/23/2009 03:30:00*1.2515*1.25177*1.25187*1.25082
12/23/2009 03:35:00*1.25177*1.25171*1.25225*1.25158
12/23/2009 03:40:00*1.25171*1.2519*1.25237*1.25132
12/23/2009 03:45:00*1.2519*1.25161*1.2519*1.25106
12/23/2009 03:50:00*1.25161*1.25138*1.25205*1.25099
12/23/2009 03:55:00*1.25138*1.2513*1.25165*1.25103
12/23/2009 04:00:00*1.2513*1.25118*1.25143*1.25114
12/23/2009 04:05:00*1.25118*1.25181*1.25193*1.25052
12/23/2009 04:10:00*1.25181*1.25188*1.25206*1.25082
12/23/2009 04:15:00*1.25188*1.25208*1.25242*1.25149
12/23/2009 04:20:00*1.25208*1.25215*1.25255*1.25172
12/23/2009 04:25:00*1.25215*1.25212*1.25261*1.25172
12/23/2009 04:30:00*1.25212*1.25226*1.25267*1.25195
12/23/2009 04:35:00*1.25226*1.25161*1.25242*1.25161
12/23/2009 04:40:00*1.25161*1.25181*1.25224*1.25161
12/23/2009 04:45:00*1.25181*1.25117*1.2521*1.2511
12/23/2009 04:50:00*1.25117*1.25078*1.25117*1.25057
12/23/2009 04:55:00*1.25078*1.25036*1.25092*1.25006
12/23/2009 05:00:00*1.25036*1.24999*1.25065*1.24974
12/23/2009 05:05:00*1.24999*1.25033*1.25058*1.24986
12/23/2009 05:10:00*1.25033*1.24963*1.25033*1.24943
12/23/2009 05:15:00*1.24963*1.24945*1.24987*1.24906
12/23/2009 05:20:00*1.24945*1.25041*1.25041*1.24945
12/23/2009 05:25:00*1.25041*1.24999*1.25041*1.24956
12/23/2009 05:30:00*1.24999*1.24987*1.25027*1.24979
12/23/2009 05:35:00*1.24987*1.24984*1.24987*1.24931
12/23/2009 05:40:00*1.24984*1.25011*1.25056*1.24973
12/23/2009 05:45:00*1.25011*1.25011*1.25025*1.24962
12/23/2009 05:50:00*1.25011*1.24959*1.25025*1.24952
12/23/2009 05:55:00*1.24959*1.24991*1.2502*1.24931
12/23/2009 06:00:00*1.24991*1.24951*1.25041*1.24941
12/23/2009 06:05:00*1.24951*1.24988*1.25023*1.24925
12/23/2009 06:10:00*1.24988*1.24941*1.25039*1.24935
12/23/2009 06:15:00*1.24941*1.24997*1.25024*1.2492
12/23/2009 06:20:00*1.24997*1.25077*1.25095*1.24997
12/23/2009 06:25:00*1.25077*1.25104*1.2516*1.25067
12/23/2009 06:30:00*1.25104*1.25066*1.25125*1.25038
12/23/2009 06:35:00*1.25066*1.2508*1.25094*1.25066
12/23/2009 06:40:00*1.2508*1.25115*1.25147*1.2508
12/23/2009 06:45:00*1.25115*1.25109*1.25138*1.25094
12/23/2009 06:50:00*1.25109*1.25142*1.25142*1.25095
12/23/2009 06:55:00*1.25142*1.25168*1.25184*1.25074
12/23/2009 07:00:00*1.25168*1.25068*1.25168*1.25052
12/23/2009 07:05:00*1.25068*1.25048*1.25082*1.25021
12/23/2009 07:10:00*1.25048*1.24987*1.25074*1.24983
12/23/2009 07:15:00*1.24987*1.25068*1.25096*1.24987
12/23/2009 07:20:00*1.25068*1.25008*1.25076*1.24955
12/23/2009 07:25:00*1.25008*1.25014*1.25069*1.25004
12/23/2009 07:30:00*1.25014*1.25016*1.25065*1.25006
12/23/2009 07:35:00*1.25016*1.25065*1.25065*1.24994
12/23/2009 07:40:00*1.25065*1.25057*1.25075*1.25041
12/23/2009 07:45:00*1.25057*1.24985*1.25073*1.2496
12/23/2009 07:50:00*1.24985*1.25043*1.25061*1.24958
12/23/2009 07:55:00*1.25043*1.2502*1.25091*1.24997
12/23/2009 08:00:00*1.2502*1.25053*1.25087*1.25008
12/23/2009 08:05:00*1.25053*1.25043*1.25066*1.25001
12/23/2009 08:10:00*1.25043*1.25072*1.25103*1.25016
12/23/2009 08:15:00*1.25072*1.25061*1.25102*1.25045
12/23/2009 08:20:00*1.25061*1.25008*1.25111*1.25008
12/23/2009 08:25:00*1.25008*1.25031*1.25066*1.24999
12/23/2009 08:30:00*1.25031*1.25047*1.25092*1.24992
12/23/2009 08:35:00*1.25047*1.25027*1.25083*1.2501
12/23/2009 08:40:00*1.25027*1.25039*1.25048*1.25006
12/23/2009 08:45:00*1.25039*1.25049*1.25088*1.25028
12/23/2009 08:50:00*1.25049*1.25039*1.25113*1.2503
12/23/2009 08:55:00*1.25039*1.25046*1.25057*1.25002
12/23/2009 09:00:00*1.25046*1.2503*1.25054*1.2502
12/23/2009 09:05:00*1.2503*1.25082*1.25084*1.25011
12/23/2009 09:10:00*1.25082*1.25064*1.25084*1.25037
12/23/2009 09:15:00*1.25064*1.2508*1.2512*1.25052
12/23/2009 09:20:00*1.2508*1.25148*1.25212*1.25068
12/23/2009 09:25:00*1.25148*1.25171*1.25187*1.25096
12/23/2009 09:30:00*1.25171*1.25149*1.25185*1.25142
12/23/2009 09:35:00*1.25149*1.25091*1.25164*1.25048
12/23/2009 09:40:00*1.25091*1.25093*1.25125*1.25047
12/23/2009 09:45:00*1.25093*1.25063*1.2513*1.2506
12/23/2009 09:50:00*1.25063*1.25161*1.25161*1.25063
12/23/2009 09:55:00*1.25161*1.25116*1.25161*1.25103
12/23/2009 10:00:00*1.25116*1.251*1.2516*1.25098
12/23/2009 10:05:00*1.251*1.25075*1.2518*1.25036
12/23/2009 10:10:00*1.25075*1.25008*1.25109*1.24998
12/23/2009 10:15:00*1.25008*1.24933*1.25029*1.2492
12/23/2009 10:20:00*1.24933*1.25009*1.25037*1.24906
12/23/2009 10:25:00*1.25009*1.24993*1.25054*1.24988
12/23/2009 10:30:00*1.24993*1.24942*1.25007*1.24942
12/23/2009 10:35:00*1.24942*1.24942*1.25014*1.24891
12/23/2009 10:40:00*1.24942*1.24911*1.25009*1.2491
12/23/2009 10:45:00*1.24911*1.24904*1.2495*1.24883
12/23/2009 10:50:00*1.24904*1.2496*1.2497*1.24901
12/23/2009 10:55:00*1.2496*1.24995*1.2501*1.2493
12/23/2009 11:00:00*1.24995*1.24993*1.25021*1.2497
12/23/2009 11:05:00*1.24993*1.25021*1.25032*1.24955
12/23/2009 11:10:00*1.25021*1.2498*1.2504*1.24958
12/23/2009 11:15:00*1.2498*1.24926*1.24998*1.24924
12/23/2009 11:20:00*1.24926*1.24871*1.24948*1.24846
12/23/2009 11:25:00*1.24871*1.24807*1.24872*1.24758
12/23/2009 11:30:00*1.24807*1.24823*1.24837*1.24773
12/23/2009 11:35:00*1.24823*1.24881*1.24881*1.2478
12/23/2009 11:40:00*1.24881*1.24893*1.24945*1.24863
12/23/2009 11:45:00*1.24893*1.24838*1.24899*1.24822
12/23/2009 11:50:00*1.24838*1.24889*1.24904*1.24834
12/23/2009 11:55:00*1.24889*1.24869*1.24913*1.24869
12/23/2009 12:00:00*1.24869*1.24829*1.24917*1.24829
12/23/2009 12:05:00*1.24829*1.24901*1.24919*1.24791
12/23/2009 12:10:00*1.24901*1.24843*1.24923*1.24791
12/23/2009 12:15:00*1.24843*1.24787*1.24843*1.24768
12/23/2009 12:20:00*1.24787*1.24861*1.24861*1.24728
12/23/2009 12:25:00*1.24861*1.24774*1.24861*1.24746
12/23/2009 12:30:00*1.24774*1.24867*1.24885*1.24759
12/23/2009 12:35:00*1.24867*1.24818*1.24867*1.24807
12/23/2009 12:40:00*1.24818*1.24849*1.24849*1.2476
12/23/2009 12:45:00*1.24849*1.24818*1.24879*1.24767
12/23/2009 12:50:00*1.24818*1.24798*1.24825*1.2478
12/23/2009 12:55:00*1.24798*1.24822*1.24859*1.24773
12/23/2009 13:00:00*1.24822*1.24834*1.24834*1.24773
12/23/2009 13:05:00*1.24834*1.24825*1.2486*1.24802
12/23/2009 13:10:00*1.24825*1.24807*1.24825*1.24756
12/23/2009 13:15:00*1.24807*1.24748*1.24811*1.24741
12/23/2009 13:20:00*1.24748*1.24808*1.24816*1.24746
12/23/2009 13:25:00*1.24808*1.24773*1.24811*1.24737
12/23/2009 13:30:00*1.24773*1.24784*1.24786*1.2475
12/23/2009 13:35:00*1.24784*1.24805*1.24841*1.24772
12/23/2009 13:40:00*1.24805*1.24747*1.24814*1.24739
12/23/2009 13:45:00*1.24747*1.24828*1.24828*1.24738
12/23/2009 13:50:00*1.24828*1.24803*1.24835*1.24772
12/23/2009 13:55:00*1.24803*1.24852*1.24858*1.24796
12/23/2009 14:00:00*1.24852*1.24802*1.24872*1.24802
12/23/2009 14:05:00*1.24802*1.24853*1.24867*1.24773
12/23/2009 14:10:00*1.24853*1.24807*1.24859*1.24798
12/23/2009 14:15:00*1.24807*1.2482*1.2482*1.24759
12/23/2009 14:20:00*1.2482*1.24799*1.24829*1.24794
12/23/2009 14:25:00*1.24799*1.24774*1.24815*1.24774
12/23/2009 14:30:00*1.24774*1.24786*1.24806*1.2476
12/23/2009 14:35:00*1.24786*1.24831*1.24831*1.24755
12/23/2009 14:40:00*1.24831*1.24834*1.2491*1.2481
12/23/2009 14:45:00*1.24834*1.24853*1.24867*1.24825
12/23/2009 14:50:00*1.24853*1.24866*1.24869*1.24837
12/23/2009 14:55:00*1.24866*1.24831*1.24877*1.24802
12/23/2009 15:00:00*1.24831*1.24852*1.24876*1.2482
12/23/2009 15:05:00*1.24852*1.24836*1.24883*1.24828
12/23/2009 15:10:00*1.24836*1.24885*1.24885*1.248
12/23/2009 15:15:00*1.24885*1.24872*1.24912*1.24845
12/23/2009 15:20:00*1.24872*1.24877*1.24947*1.24853
12/23/2009 15:25:00*1.24877*1.24903*1.24917*1.2485
12/23/2009 15:30:00*1.24903*1.24919*1.24926*1.24888
12/23/2009 15:35:00*1.24919*1.24926*1.24953*1.24905
12/23/2009 15:40:00*1.24926*1.24873*1.24926*1.24842
12/23/2009 15:45:00*1.24873*1.24905*1.24979*1.24824
12/23/2009 15:50:00*1.24905*1.24792*1.24919*1.24775
12/23/2009 15:55:00*1.24792*1.2483*1.24896*1.24792
12/23/2009 16:00:00*1.2483*1.24841*1.24885*1.24752
12/23/2009 16:05:00*1.24841*1.24851*1.24944*1.2479
12/23/2009 16:10:00*1.24851*1.24883*1.24897*1.24825
12/23/2009 16:15:00*1.24883*1.24785*1.24901*1.24775
12/23/2009 16:20:00*1.24785*1.2477*1.24845*1.24745
12/23/2009 16:25:00*1.2477*1.2484*1.24903*1.24768
12/23/2009 16:30:00*1.2484*1.24851*1.24894*1.24805
12/23/2009 16:35:00*1.24851*1.2481*1.24851*1.24789
12/23/2009 16:40:00*1.2481*1.24832*1.24832*1.24758
12/23/2009 16:45:00*1.24832*1.24836*1.24853*1.24832
12/23/2009 16:50:00*1.24836*1.24856*1.2491*1.24806
12/23/2009 16:55:00*1.24856*1.24921*1.24954*1.24817
12/23/2009 17:00:00*1.24921*1.24785*1.24921*1.24785
