12/20/2009 17:05:00*1.25184*1.25166*1.25184*1.25155
12/20/2009 17:10:00*1.25166*1.25175*1.25175*1.25166
12/20/2009 17:15:00*1.25175*1.25147*1.2521*1.25147
12/20/2009 17:20:00*1.25147*1.25147*1.25147*1.25147
12/20/2009 17:25:00*1.25147*1.25057*1.25147*1.25002
12/20/2009 17:30:00*1.25057*1.24959*1.25057*1.24937
12/20/2009 17:35:00*1.24959*1.25083*1.25146*1.24948
12/20/2009 17:40:00*1.25083*1.2507*1.25105*1.25042
12/20/2009 17:45:00*1.2507*1.25097*1.25111*1.25063
12/20/2009 17:50:00*1.25097*1.2513*1.25137*1.25047
12/20/2009 17:55:00*1.2513*1.25098*1.25141*1.25044
12/20/2009 18:00:00*1.25098*1.25037*1.25123*1.25033
12/20/2009 18:05:00*1.25037*1.25078*1.25148*1.25037
12/20/2009 18:10:00*1.25078*1.25143*1.25168*1.25078
12/20/2009 18:15:00*1.25143*1.25144*1.25195*1.2505
12/20/2009 18:20:00*1.25144*1.25147*1.25154*1.25081
12/20/2009 18:25:00*1.25147*1.25083*1.25174*1.25083
12/20/2009 18:30:00*1.25083*1.25072*1.25091*1.25072
12/20/2009 18:35:00*1.25072*1.25075*1.25077*1.25035
12/20/2009 18:40:00*1.25075*1.25137*1.25172*1.25041
12/20/2009 18:45:00*1.25137*1.25081*1.25137*1.2504
12/20/2009 18:50:00*1.25081*1.25129*1.2516*1.25073
12/20/2009 18:55:00*1.25129*1.25059*1.25136*1.25023
12/20/2009 19:00:00*1.25059*1.25078*1.25092*1.25001
12/20/2009 19:05:00*1.25078*1.25105*1.25162*1.25035
12/20/2009 19:10:00*1.25105*1.25118*1.25173*1.25067
12/20/2009 19:15:00*1.25118*1.25086*1.25155*1.25079
12/20/2009 19:20:00*1.25086*1.25186*1.25204*1.25055
12/20/2009 19:25:00*1.25186*1.2521*1.25215*1.25161
12/20/2009 19:30:00*1.2521*1.25149*1.25218*1.25072
12/20/2009 19:35:00*1.25149*1.2516*1.25238*1.25125
12/20/2009 19:40:00*1.2516*1.25204*1.25218*1.25123
12/20/2009 19:45:00*1.25204*1.25247*1.25247*1.25168
12/20/2009 19:50:00*1.25247*1.25163*1.25247*1.25132
12/20/2009 19:55:00*1.25163*1.25199*1.25199*1.25084
12/20/2009 20:00:00*1.25199*1.25158*1.25243*1.25151
12/20/2009 20:05:00*1.25158*1.25206*1.25253*1.25151
12/20/2009 20:10:00*1.25206*1.25169*1.25218*1.25126
12/20/2009 20:15:00*1.25169*1.25208*1.25224*1.25137
12/20/2009 20:20:00*1.25208*1.25246*1.25299*1.25183
12/20/2009 20:25:00*1.25246*1.25261*1.25283*1.25191
12/20/2009 20:30:00*1.25261*1.25166*1.25269*1.25075
12/20/2009 20:35:00*1.25166*1.25207*1.25249*1.25156
12/20/2009 20:40:00*1.25207*1.2522*1.2522*1.25086
12/20/2009 20:45:00*1.2522*1.25175*1.25221*1.25121
12/20/2009 20:50:00*1.25175*1.25155*1.25184*1.25102
12/20/2009 20:55:00*1.25155*1.25129*1.25191*1.25093
12/20/2009 21:00:00*1.25129*1.25091*1.25173*1.25073
12/20/2009 21:05:00*1.25091*1.25034*1.25149*1.2502
12/20/2009 21:10:00*1.25034*1.25117*1.25131*1.25014
12/20/2009 21:15:00*1.25117*1.25133*1.25158*1.25081
12/20/2009 21:20:00*1.25133*1.25112*1.25171*1.25094
12/20/2009 21:25:00*1.25112*1.25127*1.25139*1.25099
12/20/2009 21:30:00*1.25127*1.25129*1.25158*1.25054
12/20/2009 21:35:00*1.25129*1.25164*1.25176*1.2509
12/20/2009 21:40:00*1.25164*1.25179*1.25179*1.25081
12/20/2009 21:45:00*1.25179*1.25133*1.25179*1.25104
12/20/2009 21:50:00*1.25133*1.25086*1.25173*1.25086
12/20/2009 21:55:00*1.25086*1.25084*1.25128*1.25066
12/20/2009 22:00:00*1.25084*1.25169*1.25171*1.25061
12/20/2009 22:05:00*1.25169*1.25161*1.25177*1.25085
12/20/2009 22:10:00*1.25161*1.25157*1.2521*1.2515
12/20/2009 22:15:00*1.25157*1.25085*1.25171*1.2505
12/20/2009 22:20:00*1.25085*1.25094*1.25152*1.25071
12/20/2009 22:25:00*1.25094*1.2512*1.25122*1.25067
12/20/2009 22:30:00*1.2512*1.25097*1.2514*1.25064
12/20/2009 22:35:00*1.25097*1.25132*1.25141*1.25051
12/20/2009 22:40:00*1.25132*1.25104*1.25177*1.25088
12/20/2009 22:45:00*1.25104*1.25087*1.25108*1.25048
12/20/2009 22:50:00*1.25087*1.25044*1.2513*1.25038
12/20/2009 22:55:00*1.25044*1.25023*1.25066*1.25012
12/20/2009 23:00:00*1.25023*1.25037*1.25072*1.25009
12/20/2009 23:05:00*1.25037*1.2505*1.25085*1.24998
12/20/2009 23:10:00*1.2505*1.25062*1.25082*1.25029
12/20/2009 23:15:00*1.25062*1.24995*1.25076*1.24958
12/20/2009 23:20:00*1.24995*1.24996*1.25069*1.24957
12/20/2009 23:25:00*1.24996*1.25009*1.25055*1.24926
12/20/2009 23:30:00*1.25009*1.24975*1.25053*1.24947
12/20/2009 23:35:00*1.24975*1.2496*1.25008*1.24939
12/20/2009 23:40:00*1.2496*1.2494*1.25013*1.24924
12/20/2009 23:45:00*1.2494*1.24956*1.25044*1.24898
12/20/2009 23:50:00*1.24956*1.2494*1.24961*1.24899
12/20/2009 23:55:00*1.2494*1.24944*1.24948*1.24908
12/21/2009 00:00:00*1.24944*1.24879*1.24949*1.2487
12/21/2009 00:05:00*1.24879*1.24926*1.24946*1.24852
12/21/2009 00:10:00*1.24926*1.24904*1.24977*1.24897
12/21/2009 00:15:00*1.24904*1.2489*1.24911*1.24861
12/21/2009 00:20:00*1.2489*1.24904*1.24959*1.24862
12/21/2009 00:25:00*1.24904*1.2489*1.2495*1.24872
12/21/2009 00:30:00*1.2489*1.24895*1.24957*1.24863
12/21/2009 00:35:00*1.24895*1.24869*1.24916*1.24828
12/21/2009 00:40:00*1.24869*1.24845*1.24897*1.24802
12/21/2009 00:45:00*1.24845*1.24856*1.24886*1.24828
12/21/2009 00:50:00*1.24856*1.2484*1.24912*1.24789
12/21/2009 00:55:00*1.2484*1.24844*1.24847*1.2478
12/21/2009 01:00:00*1.24844*1.24805*1.24851*1.24791
12/21/2009 01:05:00*1.24805*1.24854*1.24867*1.24772
12/21/2009 01:10:00*1.24854*1.24842*1.24874*1.2481
12/21/2009 01:15:00*1.24842*1.24755*1.24863*1.24715
12/21/2009 01:20:00*1.24755*1.24746*1.24788*1.24714
12/21/2009 01:25:00*1.24746*1.24697*1.24824*1.24692
12/21/2009 01:30:00*1.24697*1.2471*1.24777*1.24676
12/21/2009 01:35:00*1.2471*1.24748*1.24781*1.24684
12/21/2009 01:40:00*1.24748*1.24776*1.24784*1.24686
12/21/2009 01:45:00*1.24776*1.24773*1.24831*1.24755
12/21/2009 01:50:00*1.24773*1.24781*1.24815*1.24734
12/21/2009 01:55:00*1.24781*1.24747*1.24781*1.24718
12/21/2009 02:00:00*1.24747*1.24744*1.24781*1.24719
12/21/2009 02:05:00*1.24744*1.24733*1.24753*1.24677
12/21/2009 02:10:00*1.24733*1.24698*1.24788*1.24675
12/21/2009 02:15:00*1.24698*1.24778*1.24794*1.24688
12/21/2009 02:20:00*1.24778*1.24761*1.24813*1.247
12/21/2009 02:25:00*1.24761*1.24806*1.2482*1.24761
12/21/2009 02:30:00*1.24806*1.24789*1.24849*1.24773
12/21/2009 02:35:00*1.24789*1.24794*1.24836*1.24776
12/21/2009 02:40:00*1.24794*1.24813*1.24813*1.24758
12/21/2009 02:45:00*1.24813*1.24751*1.24822*1.24751
12/21/2009 02:50:00*1.24751*1.24836*1.24836*1.24735
12/21/2009 02:55:00*1.24836*1.2476*1.24852*1.24736
12/21/2009 03:00:00*1.2476*1.24721*1.24796*1.24721
12/21/2009 03:05:00*1.24721*1.24777*1.24789*1.2471
12/21/2009 03:10:00*1.24777*1.24812*1.24819*1.24718
12/21/2009 03:15:00*1.24812*1.248*1.24833*1.24773
12/21/2009 03:20:00*1.248*1.24778*1.24807*1.24752
12/21/2009 03:25:00*1.24778*1.24759*1.24799*1.24747
12/21/2009 03:30:00*1.24759*1.2474*1.24781*1.2472
12/21/2009 03:35:00*1.2474*1.24744*1.2477*1.24725
12/21/2009 03:40:00*1.24744*1.24687*1.24765*1.24634
12/21/2009 03:45:00*1.24687*1.24735*1.24753*1.24671
12/21/2009 03:50:00*1.24735*1.24744*1.2476*1.24701
12/21/2009 03:55:00*1.24744*1.24698*1.24772*1.24675
12/21/2009 04:00:00*1.24698*1.24675*1.24713*1.24618
12/21/2009 04:05:00*1.24675*1.24701*1.24716*1.24639
12/21/2009 04:10:00*1.24701*1.24687*1.24713*1.24655
12/21/2009 04:15:00*1.24687*1.24604*1.24735*1.24604
12/21/2009 04:20:00*1.24604*1.24631*1.24645*1.24584
12/21/2009 04:25:00*1.24631*1.24624*1.24682*1.24593
12/21/2009 04:30:00*1.24624*1.24631*1.2465*1.24586
12/21/2009 04:35:00*1.24631*1.24679*1.24683*1.24609
12/21/2009 04:40:00*1.24679*1.24712*1.24721*1.24601
12/21/2009 04:45:00*1.24712*1.24718*1.24748*1.24678
12/21/2009 04:50:00*1.24718*1.24723*1.2474*1.24703
12/21/2009 04:55:00*1.24723*1.24757*1.24785*1.24702
12/21/2009 05:00:00*1.24757*1.24783*1.24817*1.24736
12/21/2009 05:05:00*1.24783*1.24793*1.24842*1.24714
12/21/2009 05:10:00*1.24793*1.24786*1.24801*1.24771
12/21/2009 05:15:00*1.24786*1.24759*1.24786*1.24736
12/21/2009 05:20:00*1.24759*1.2479*1.24808*1.24718
12/21/2009 05:25:00*1.2479*1.24744*1.24804*1.24744
12/21/2009 05:30:00*1.24744*1.24769*1.24769*1.24727
12/21/2009 05:35:00*1.24769*1.24817*1.24817*1.2475
12/21/2009 05:40:00*1.24817*1.24797*1.24817*1.24778
12/21/2009 05:45:00*1.24797*1.24818*1.24835*1.24777
12/21/2009 05:50:00*1.24818*1.24798*1.24825*1.24791
12/21/2009 05:55:00*1.24798*1.24778*1.24807*1.24778
12/21/2009 06:00:00*1.24778*1.24834*1.24841*1.2475
12/21/2009 06:05:00*1.24834*1.2475*1.24878*1.24748
12/21/2009 06:10:00*1.2475*1.24757*1.24827*1.24741
12/21/2009 06:15:00*1.24757*1.24788*1.24813*1.2475
12/21/2009 06:20:00*1.24788*1.24757*1.24818*1.2475
12/21/2009 06:25:00*1.24757*1.24785*1.24802*1.24748
12/21/2009 06:30:00*1.24785*1.24773*1.24824*1.24758
12/21/2009 06:35:00*1.24773*1.24766*1.24826*1.24732
12/21/2009 06:40:00*1.24766*1.24833*1.24847*1.24752
12/21/2009 06:45:00*1.24833*1.24802*1.24833*1.24779
12/21/2009 06:50:00*1.24802*1.24797*1.2483*1.24778
12/21/2009 06:55:00*1.24797*1.24823*1.24862*1.24797
12/21/2009 07:00:00*1.24823*1.24802*1.24823*1.24783
12/21/2009 07:05:00*1.24802*1.24801*1.24809*1.24765
12/21/2009 07:10:00*1.24801*1.24861*1.24867*1.24801
12/21/2009 07:15:00*1.24861*1.2485*1.24874*1.24844
12/21/2009 07:20:00*1.2485*1.24831*1.2486*1.24797
12/21/2009 07:25:00*1.24831*1.24789*1.2484*1.24771
12/21/2009 07:30:00*1.24789*1.24839*1.24863*1.24787
12/21/2009 07:35:00*1.24839*1.24812*1.24839*1.24802
12/21/2009 07:40:00*1.24812*1.24816*1.2483*1.24774
12/21/2009 07:45:00*1.24816*1.24812*1.24822*1.24777
12/21/2009 07:50:00*1.24812*1.24854*1.24871*1.24794
12/21/2009 07:55:00*1.24854*1.2481*1.24856*1.2481
12/21/2009 08:00:00*1.2481*1.24847*1.24856*1.24797
12/21/2009 08:05:00*1.24847*1.24819*1.24858*1.24818
12/21/2009 08:10:00*1.24819*1.2477*1.24826*1.24748
12/21/2009 08:15:00*1.2477*1.24792*1.24792*1.24743
12/21/2009 08:20:00*1.24792*1.24798*1.24823*1.24765
12/21/2009 08:25:00*1.24798*1.24803*1.24882*1.24783
12/21/2009 08:30:00*1.24803*1.24776*1.24817*1.24776
12/21/2009 08:35:00*1.24776*1.24789*1.24831*1.24756
12/21/2009 08:40:00*1.24789*1.24734*1.24789*1.24719
12/21/2009 08:45:00*1.24734*1.24817*1.24824*1.24734
12/21/2009 08:50:00*1.24817*1.24828*1.24838*1.24778
12/21/2009 08:55:00*1.24828*1.24815*1.24849*1.24796
12/21/2009 09:00:00*1.24815*1.24741*1.24815*1.24725
12/21/2009 09:05:00*1.24741*1.24762*1.24792*1.24709
12/21/2009 09:10:00*1.24762*1.24766*1.24782*1.2473
12/21/2009 09:15:00*1.24766*1.24759*1.24789*1.24741
12/21/2009 09:20:00*1.24759*1.2476*1.24766*1.24695
12/21/2009 09:25:00*1.2476*1.24727*1.2476*1.24706
12/21/2009 09:30:00*1.24727*1.24687*1.24739*1.24679
12/21/2009 09:35:00*1.24687*1.24736*1.24782*1.24687
12/21/2009 09:40:00*1.24736*1.24729*1.24758*1.247
12/21/2009 09:45:00*1.24729*1.24713*1.24746*1.24683
12/21/2009 09:50:00*1.24713*1.2468*1.2472*1.24672
12/21/2009 09:55:00*1.2468*1.24678*1.24746*1.24669
12/21/2009 10:00:00*1.24678*1.24701*1.24722*1.24627
12/21/2009 10:05:00*1.24701*1.24713*1.24762*1.24639
12/21/2009 10:10:00*1.24713*1.24658*1.24713*1.24658
12/21/2009 10:15:00*1.24658*1.24667*1.24698*1.24638
12/21/2009 10:20:00*1.24667*1.24731*1.24748*1.24665
12/21/2009 10:25:00*1.24731*1.24706*1.24746*1.24686
12/21/2009 10:30:00*1.24706*1.24684*1.24732*1.24668
12/21/2009 10:35:00*1.24684*1.24627*1.24724*1.24627
12/21/2009 10:40:00*1.24627*1.2466*1.24684*1.24627
12/21/2009 10:45:00*1.2466*1.24747*1.24749*1.24651
12/21/2009 10:50:00*1.24747*1.24727*1.24766*1.24706
12/21/2009 10:55:00*1.24727*1.24764*1.24788*1.24727
12/21/2009 11:00:00*1.24764*1.24755*1.24776*1.247
12/21/2009 11:05:00*1.24755*1.24682*1.24756*1.24638
12/21/2009 11:10:00*1.24682*1.2464*1.24691*1.24621
12/21/2009 11:15:00*1.2464*1.24623*1.24668*1.24613
12/21/2009 11:20:00*1.24623*1.24633*1.24661*1.24601
12/21/2009 11:25:00*1.24633*1.24661*1.24664*1.2458
12/21/2009 11:30:00*1.24661*1.24673*1.24675*1.24605
12/21/2009 11:35:00*1.24673*1.24693*1.24725*1.24673
12/21/2009 11:40:00*1.24693*1.24691*1.24714*1.2467
12/21/2009 11:45:00*1.24691*1.24633*1.24703*1.24633
12/21/2009 11:50:00*1.24633*1.24656*1.24665*1.24633
12/21/2009 11:55:00*1.24656*1.24688*1.24701*1.24656
12/21/2009 12:00:00*1.24688*1.2458*1.24695*1.24564
12/21/2009 12:05:00*1.2458*1.24527*1.24583*1.24527
12/21/2009 12:10:00*1.24527*1.24635*1.24644*1.24527
12/21/2009 12:15:00*1.24635*1.24612*1.24692*1.24608
12/21/2009 12:20:00*1.24612*1.24612*1.24661*1.24599
12/21/2009 12:25:00*1.24612*1.24608*1.24645*1.246
12/21/2009 12:30:00*1.24608*1.24581*1.24619*1.24563
12/21/2009 12:35:00*1.24581*1.24629*1.24642*1.24561
12/21/2009 12:40:00*1.24629*1.24647*1.24677*1.24615
12/21/2009 12:45:00*1.24647*1.24624*1.24732*1.24617
12/21/2009 12:50:00*1.24624*1.24661*1.24715*1.24594
12/21/2009 12:55:00*1.24661*1.24672*1.24706*1.24651
12/21/2009 13:00:00*1.24672*1.24696*1.24703*1.24655
12/21/2009 13:05:00*1.24696*1.24682*1.24696*1.24634
12/21/2009 13:10:00*1.24682*1.24734*1.24739*1.24646
12/21/2009 13:15:00*1.24734*1.24786*1.24813*1.24705
12/21/2009 13:20:00*1.24786*1.2477*1.24786*1.24735
12/21/2009 13:25:00*1.2477*1.24764*1.24773*1.24729
12/21/2009 13:30:00*1.24764*1.24687*1.24769*1.24663
12/21/2009 13:35:00*1.24687*1.24688*1.2472*1.24658
12/21/2009 13:40:00*1.24688*1.24714*1.24715*1.24663
12/21/2009 13:45:00*1.24714*1.24759*1.24788*1.24707
12/21/2009 13:50:00*1.24759*1.24702*1.24759*1.247
12/21/2009 13:55:00*1.24702*1.24679*1.24722*1.24679
12/21/2009 14:00:00*1.24679*1.24673*1.24684*1.24659
12/21/2009 14:05:00*1.24673*1.24739*1.24739*1.24664
12/21/2009 14:10:00*1.24739*1.24727*1.24739*1.24695
12/21/2009 14:15:00*1.24727*1.24729*1.24764*1.24711
12/21/2009 14:20:00*1.24729*1.24743*1.24762*1.2471
12/21/2009 14:25:00*1.24743*1.24734*1.24761*1.24687
12/21/2009 14:30:00*1.24734*1.24747*1.24762*1.24717
12/21/2009 14:35:00*1.24747*1.24752*1.24782*1.24715
12/21/2009 14:40:00*1.24752*1.24823*1.24823*1.24752
12/21/2009 14:45:00*1.24823*1.24752*1.24823*1.2475
12/21/2009 14:50:00*1.24752*1.24817*1.24819*1.24746
12/21/2009 14:55:00*1.24817*1.24927*1.24969*1.24806
12/21/2009 15:00:00*1.24927*1.24988*1.2502*1.24907
12/21/2009 15:05:00*1.24988*1.25046*1.25088*1.24968
12/21/2009 15:10:00*1.25046*1.24965*1.25046*1.24939
12/21/2009 15:15:00*1.24965*1.24978*1.25013*1.24921
12/21/2009 15:20:00*1.24978*1.2498*1.24985*1.24941
12/21/2009 15:25:00*1.2498*1.25015*1.25031*1.24962
12/21/2009 15:30:00*1.25015*1.24984*1.25028*1.24955
12/21/2009 15:35:00*1.24984*1.24955*1.24987*1.24955
12/21/2009 15:40:00*1.24955*1.24932*1.24991*1.24932
12/21/2009 15:45:00*1.24932*1.24943*1.24982*1.24902
12/21/2009 15:50:00*1.24943*1.24992*1.25012*1.24921
12/21/2009 15:55:00*1.24992*1.25014*1.25014*1.24971
12/21/2009 16:00:00*1.25014*1.24968*1.25014*1.24953
12/21/2009 16:05:00*1.24968*1.24937*1.25007*1.24905
12/21/2009 16:10:00*1.24937*1.24961*1.24966*1.24923
12/21/2009 16:15:00*1.24961*1.24918*1.24961*1.2489
12/21/2009 16:20:00*1.24918*1.24939*1.24982*1.24902
12/21/2009 16:25:00*1.24939*1.24949*1.24991*1.24922
12/21/2009 16:30:00*1.24949*1.24948*1.24968*1.2489
12/21/2009 16:35:00*1.24948*1.2496*1.24989*1.24934
12/21/2009 16:40:00*1.2496*1.24921*1.2496*1.24898
12/21/2009 16:45:00*1.24921*1.24957*1.24957*1.24916
12/21/2009 16:50:00*1.24957*1.24846*1.24957*1.248
12/21/2009 16:55:00*1.24846*1.24863*1.24931*1.24836
12/21/2009 17:00:00*1.24863*1.24817*1.24881*1.24817
