12/17/2009 17:05:00*1.24699*1.24789*1.24799*1.24699
12/17/2009 17:10:00*1.24789*1.24811*1.24831*1.2476
12/17/2009 17:15:00*1.24811*1.24771*1.24866*1.24759
12/17/2009 17:20:00*1.24771*1.248*1.2489*1.2473
12/17/2009 17:25:00*1.248*1.24857*1.24857*1.24779
12/17/2009 17:30:00*1.24857*1.24837*1.24884*1.24803
12/17/2009 17:35:00*1.24837*1.24859*1.24873*1.24805
12/17/2009 17:40:00*1.24859*1.24861*1.24871*1.24825
12/17/2009 17:45:00*1.24861*1.248*1.24871*1.24793
12/17/2009 17:50:00*1.248*1.24847*1.24882*1.248
12/17/2009 17:55:00*1.24847*1.24822*1.2485*1.2479
12/17/2009 18:00:00*1.24822*1.24751*1.24829*1.24751
12/17/2009 18:05:00*1.24751*1.24774*1.24817*1.24718
12/17/2009 18:10:00*1.24774*1.24623*1.24798*1.24623
12/17/2009 18:15:00*1.24623*1.24701*1.24716*1.24467
12/17/2009 18:20:00*1.24701*1.24663*1.24728*1.2452
12/17/2009 18:25:00*1.24663*1.24683*1.24727*1.2465
12/17/2009 18:30:00*1.24683*1.24652*1.24761*1.24599
12/17/2009 18:35:00*1.24652*1.24711*1.2477*1.24601
12/17/2009 18:40:00*1.24711*1.24705*1.24787*1.24623
12/17/2009 18:45:00*1.24705*1.2476*1.2481*1.24672
12/17/2009 18:50:00*1.2476*1.24785*1.24785*1.24686
12/17/2009 18:55:00*1.24785*1.24698*1.24814*1.24673
12/17/2009 19:00:00*1.24698*1.2471*1.24804*1.24687
12/17/2009 19:05:00*1.2471*1.24791*1.24807*1.24703
12/17/2009 19:10:00*1.24791*1.24769*1.24812*1.24711
12/17/2009 19:15:00*1.24769*1.24841*1.24841*1.24739
12/17/2009 19:20:00*1.24841*1.24815*1.24857*1.24777
12/17/2009 19:25:00*1.24815*1.24843*1.2488*1.24801
12/17/2009 19:30:00*1.24843*1.24843*1.24873*1.24788
12/17/2009 19:35:00*1.24843*1.24876*1.24921*1.24813
12/17/2009 19:40:00*1.24876*1.24847*1.24941*1.24776
12/17/2009 19:45:00*1.24847*1.24897*1.24912*1.24808
12/17/2009 19:50:00*1.24897*1.24803*1.2493*1.24741
12/17/2009 19:55:00*1.24803*1.24794*1.24884*1.24762
12/17/2009 20:00:00*1.24794*1.24846*1.24878*1.24715
12/17/2009 20:05:00*1.24846*1.24841*1.24898*1.24784
12/17/2009 20:10:00*1.24841*1.24833*1.24897*1.2479
12/17/2009 20:15:00*1.24833*1.24896*1.24917*1.24812
12/17/2009 20:20:00*1.24896*1.24909*1.24935*1.24855
12/17/2009 20:25:00*1.24909*1.24887*1.24934*1.24855
12/17/2009 20:30:00*1.24887*1.24914*1.24951*1.24824
12/17/2009 20:35:00*1.24914*1.24907*1.2493*1.2481
12/17/2009 20:40:00*1.24907*1.24814*1.2493*1.24785
12/17/2009 20:45:00*1.24814*1.2482*1.24849*1.24797
12/17/2009 20:50:00*1.2482*1.24845*1.24876*1.24805
12/17/2009 20:55:00*1.24845*1.24852*1.24877*1.24828
12/17/2009 21:00:00*1.24852*1.24877*1.24886*1.24826
12/17/2009 21:05:00*1.24877*1.24905*1.24928*1.24846
12/17/2009 21:10:00*1.24905*1.2487*1.24941*1.24828
12/17/2009 21:15:00*1.2487*1.24887*1.24917*1.24797
12/17/2009 21:20:00*1.24887*1.24847*1.24924*1.24812
12/17/2009 21:25:00*1.24847*1.24859*1.24904*1.24781
12/17/2009 21:30:00*1.24859*1.24865*1.24918*1.24756
12/17/2009 21:35:00*1.24865*1.24906*1.24912*1.24811
12/17/2009 21:40:00*1.24906*1.24812*1.24909*1.24805
12/17/2009 21:45:00*1.24812*1.24877*1.24915*1.24782
12/17/2009 21:50:00*1.24877*1.24731*1.24904*1.24598
12/17/2009 21:55:00*1.24731*1.24782*1.24847*1.24696
12/17/2009 22:00:00*1.24782*1.24779*1.24847*1.24713
12/17/2009 22:05:00*1.24779*1.24807*1.24868*1.24779
12/17/2009 22:10:00*1.24807*1.24782*1.2486*1.24773
12/17/2009 22:15:00*1.24782*1.24793*1.24807*1.24705
12/17/2009 22:20:00*1.24793*1.24775*1.24821*1.24767
12/17/2009 22:25:00*1.24775*1.24731*1.24846*1.24719
12/17/2009 22:30:00*1.24731*1.24751*1.2482*1.24723
12/17/2009 22:35:00*1.24751*1.24786*1.24793*1.24721
12/17/2009 22:40:00*1.24786*1.24777*1.24825*1.24777
12/17/2009 22:45:00*1.24777*1.24844*1.24895*1.24762
12/17/2009 22:50:00*1.24844*1.24832*1.2492*1.24832
12/17/2009 22:55:00*1.24832*1.24803*1.24913*1.24803
12/17/2009 23:00:00*1.24803*1.24832*1.24872*1.24775
12/17/2009 23:05:00*1.24832*1.24819*1.2488*1.24774
12/17/2009 23:10:00*1.24819*1.24798*1.24883*1.24793
12/17/2009 23:15:00*1.24798*1.24802*1.24817*1.24761
12/17/2009 23:20:00*1.24802*1.24846*1.24852*1.24792
12/17/2009 23:25:00*1.24846*1.24819*1.24885*1.24771
12/17/2009 23:30:00*1.24819*1.24827*1.24851*1.24793
12/17/2009 23:35:00*1.24827*1.24782*1.24827*1.24766
12/17/2009 23:40:00*1.24782*1.24825*1.24833*1.24735
12/17/2009 23:45:00*1.24825*1.24864*1.24902*1.24784
12/17/2009 23:50:00*1.24864*1.24818*1.24865*1.24787
12/17/2009 23:55:00*1.24818*1.24822*1.24826*1.24796
12/18/2009 00:00:00*1.24822*1.24798*1.24835*1.24785
12/18/2009 00:05:00*1.24798*1.24789*1.2483*1.24771
12/18/2009 00:10:00*1.24789*1.2475*1.24796*1.2475
12/18/2009 00:15:00*1.2475*1.24783*1.24797*1.24716
12/18/2009 00:20:00*1.24783*1.24846*1.24854*1.24774
12/18/2009 00:25:00*1.24846*1.24796*1.24875*1.24735
12/18/2009 00:30:00*1.24796*1.24805*1.2483*1.24782
12/18/2009 00:35:00*1.24805*1.24817*1.24856*1.24758
12/18/2009 00:40:00*1.24817*1.24812*1.2488*1.24809
12/18/2009 00:45:00*1.24812*1.24814*1.24869*1.24784
12/18/2009 00:50:00*1.24814*1.24853*1.24865*1.24805
12/18/2009 00:55:00*1.24853*1.24866*1.24885*1.24853
12/18/2009 01:00:00*1.24866*1.24868*1.24891*1.24834
12/18/2009 01:05:00*1.24868*1.24833*1.2489*1.24808
12/18/2009 01:10:00*1.24833*1.24835*1.24887*1.24797
12/18/2009 01:15:00*1.24835*1.24895*1.24906*1.24786
12/18/2009 01:20:00*1.24895*1.24878*1.24922*1.24831
12/18/2009 01:25:00*1.24878*1.24876*1.2492*1.24855
12/18/2009 01:30:00*1.24876*1.24851*1.24886*1.24811
12/18/2009 01:35:00*1.24851*1.24839*1.24896*1.24813
12/18/2009 01:40:00*1.24839*1.2487*1.24894*1.24793
12/18/2009 01:45:00*1.2487*1.24858*1.24937*1.24807
12/18/2009 01:50:00*1.24858*1.24862*1.24944*1.24851
12/18/2009 01:55:00*1.24862*1.2483*1.24898*1.24811
12/18/2009 02:00:00*1.2483*1.24842*1.24864*1.2478
12/18/2009 02:05:00*1.24842*1.24874*1.24903*1.24802
12/18/2009 02:10:00*1.24874*1.24881*1.24906*1.24809
12/18/2009 02:15:00*1.24881*1.2483*1.24898*1.24807
12/18/2009 02:20:00*1.2483*1.24876*1.24918*1.24811
12/18/2009 02:25:00*1.24876*1.24843*1.24879*1.24814
12/18/2009 02:30:00*1.24843*1.24835*1.24897*1.24815
12/18/2009 02:35:00*1.24835*1.24863*1.24863*1.24828
12/18/2009 02:40:00*1.24863*1.24831*1.24891*1.24803
12/18/2009 02:45:00*1.24831*1.24847*1.249*1.24792
12/18/2009 02:50:00*1.24847*1.24807*1.24876*1.2478
12/18/2009 02:55:00*1.24807*1.24794*1.24886*1.2478
12/18/2009 03:00:00*1.24794*1.24901*1.24901*1.24794
12/18/2009 03:05:00*1.24901*1.2481*1.24921*1.2481
12/18/2009 03:10:00*1.2481*1.24879*1.24893*1.24796
12/18/2009 03:15:00*1.24879*1.24807*1.24886*1.24792
12/18/2009 03:20:00*1.24807*1.24914*1.24935*1.24807
12/18/2009 03:25:00*1.24914*1.24919*1.24947*1.24875
12/18/2009 03:30:00*1.24919*1.24919*1.24966*1.24857
12/18/2009 03:35:00*1.24919*1.24874*1.2493*1.24849
12/18/2009 03:40:00*1.24874*1.249*1.24921*1.24835
12/18/2009 03:45:00*1.249*1.24885*1.24923*1.24865
12/18/2009 03:50:00*1.24885*1.24905*1.24947*1.24885
12/18/2009 03:55:00*1.24905*1.24899*1.24916*1.24867
12/18/2009 04:00:00*1.24899*1.24912*1.24931*1.24892
12/18/2009 04:05:00*1.24912*1.24884*1.24944*1.24865
12/18/2009 04:10:00*1.24884*1.24886*1.24903*1.2484
12/18/2009 04:15:00*1.24886*1.24868*1.24891*1.24824
12/18/2009 04:20:00*1.24868*1.24853*1.24898*1.24846
12/18/2009 04:25:00*1.24853*1.24882*1.24894*1.24824
12/18/2009 04:30:00*1.24882*1.24841*1.24919*1.24823
12/18/2009 04:35:00*1.24841*1.24875*1.24891*1.2481
12/18/2009 04:40:00*1.24875*1.24815*1.24875*1.24793
12/18/2009 04:45:00*1.24815*1.24861*1.24873*1.24796
12/18/2009 04:50:00*1.24861*1.24827*1.24861*1.24792
12/18/2009 04:55:00*1.24827*1.24854*1.2491*1.24803
12/18/2009 05:00:00*1.24854*1.24898*1.24913*1.24854
12/18/2009 05:05:00*1.24898*1.24917*1.24934*1.24873
12/18/2009 05:10:00*1.24917*1.2497*1.24971*1.24897
12/18/2009 05:15:00*1.2497*1.24995*1.24995*1.24914
12/18/2009 05:20:00*1.24995*1.24992*1.25023*1.24924
12/18/2009 05:25:00*1.24992*1.25023*1.25058*1.24914
12/18/2009 05:30:00*1.25023*1.25004*1.25046*1.24975
12/18/2009 05:35:00*1.25004*1.25*1.2506*1.24984
12/18/2009 05:40:00*1.25*1.24997*1.25046*1.24957
12/18/2009 05:45:00*1.24997*1.25062*1.25076*1.24997
12/18/2009 05:50:00*1.25062*1.25022*1.25062*1.25
12/18/2009 05:55:00*1.25022*1.25029*1.2507*1.25012
12/18/2009 06:00:00*1.25029*1.25042*1.25065*1.24991
12/18/2009 06:05:00*1.25042*1.25136*1.25169*1.25042
12/18/2009 06:10:00*1.25136*1.25163*1.25192*1.25108
12/18/2009 06:15:00*1.25163*1.25279*1.253*1.25163
12/18/2009 06:20:00*1.25279*1.25193*1.25288*1.25193
12/18/2009 06:25:00*1.25193*1.25259*1.25273*1.25183
12/18/2009 06:30:00*1.25259*1.25259*1.25285*1.25236
12/18/2009 06:35:00*1.25259*1.25259*1.25315*1.25248
12/18/2009 06:40:00*1.25259*1.25283*1.25329*1.2525
12/18/2009 06:45:00*1.25283*1.25257*1.25336*1.25248
12/18/2009 06:50:00*1.25257*1.25223*1.25304*1.25216
12/18/2009 06:55:00*1.25223*1.25292*1.25315*1.25204
12/18/2009 07:00:00*1.25292*1.25304*1.25313*1.25282
12/18/2009 07:05:00*1.25304*1.25344*1.25344*1.25301
12/18/2009 07:10:00*1.25344*1.25253*1.25368*1.25251
12/18/2009 07:15:00*1.25253*1.25236*1.25298*1.25199
12/18/2009 07:20:00*1.25236*1.25234*1.25296*1.25196
12/18/2009 07:25:00*1.25234*1.25261*1.25296*1.25213
12/18/2009 07:30:00*1.25261*1.25304*1.25326*1.25249
12/18/2009 07:35:00*1.25304*1.25267*1.25329*1.25259
12/18/2009 07:40:00*1.25267*1.25241*1.25292*1.25214
12/18/2009 07:45:00*1.25241*1.25212*1.25257*1.25185
12/18/2009 07:50:00*1.25212*1.25205*1.2523*1.25175
12/18/2009 07:55:00*1.25205*1.25217*1.25239*1.25182
12/18/2009 08:00:00*1.25217*1.25226*1.25245*1.25184
12/18/2009 08:05:00*1.25226*1.25212*1.25276*1.25185
12/18/2009 08:10:00*1.25212*1.25204*1.25223*1.2519
12/18/2009 08:15:00*1.25204*1.2522*1.2522*1.25169
12/18/2009 08:20:00*1.2522*1.25192*1.25233*1.25153
12/18/2009 08:25:00*1.25192*1.25203*1.25228*1.25189
12/18/2009 08:30:00*1.25203*1.25233*1.25233*1.25187
12/18/2009 08:35:00*1.25233*1.25156*1.2524*1.25153
12/18/2009 08:40:00*1.25156*1.25192*1.25228*1.25152
12/18/2009 08:45:00*1.25192*1.25197*1.25204*1.25147
12/18/2009 08:50:00*1.25197*1.25138*1.25207*1.25102
12/18/2009 08:55:00*1.25138*1.25186*1.2521*1.25137
12/18/2009 09:00:00*1.25186*1.25154*1.25214*1.25128
12/18/2009 09:05:00*1.25154*1.25229*1.2524*1.25154
12/18/2009 09:10:00*1.25229*1.25217*1.25245*1.25186
12/18/2009 09:15:00*1.25217*1.25197*1.25242*1.25197
12/18/2009 09:20:00*1.25197*1.25255*1.25271*1.25197
12/18/2009 09:25:00*1.25255*1.25255*1.25273*1.2523
12/18/2009 09:30:00*1.25255*1.25278*1.25289*1.25245
12/18/2009 09:35:00*1.25278*1.25275*1.25303*1.2522
12/18/2009 09:40:00*1.25275*1.25234*1.25305*1.25185
12/18/2009 09:45:00*1.25234*1.25183*1.2525*1.25183
12/18/2009 09:50:00*1.25183*1.2524*1.25278*1.25183
12/18/2009 09:55:00*1.2524*1.25283*1.25305*1.2524
12/18/2009 10:00:00*1.25283*1.25294*1.25342*1.25217
12/18/2009 10:05:00*1.25294*1.25267*1.25355*1.25258
12/18/2009 10:10:00*1.25267*1.25232*1.25267*1.25221
12/18/2009 10:15:00*1.25232*1.25217*1.25254*1.25173
12/18/2009 10:20:00*1.25217*1.25217*1.25269*1.25212
12/18/2009 10:25:00*1.25217*1.2529*1.25295*1.25191
12/18/2009 10:30:00*1.2529*1.25311*1.25332*1.25257
12/18/2009 10:35:00*1.25311*1.25319*1.25358*1.253
12/18/2009 10:40:00*1.25319*1.25342*1.25376*1.25303
12/18/2009 10:45:00*1.25342*1.25335*1.25379*1.25271
12/18/2009 10:50:00*1.25335*1.25304*1.25344*1.25226
12/18/2009 10:55:00*1.25304*1.25318*1.25352*1.25233
12/18/2009 11:00:00*1.25318*1.25176*1.25331*1.25176
12/18/2009 11:05:00*1.25176*1.25136*1.25215*1.25125
12/18/2009 11:10:00*1.25136*1.2509*1.25162*1.25074
12/18/2009 11:15:00*1.2509*1.25104*1.25148*1.25078
12/18/2009 11:20:00*1.25104*1.25064*1.25113*1.25023
12/18/2009 11:25:00*1.25064*1.25012*1.25152*1.25012
12/18/2009 11:30:00*1.25012*1.24995*1.25036*1.24951
12/18/2009 11:35:00*1.24995*1.25025*1.25029*1.24952
12/18/2009 11:40:00*1.25025*1.25083*1.25095*1.25016
12/18/2009 11:45:00*1.25083*1.25091*1.25112*1.25058
12/18/2009 11:50:00*1.25091*1.25086*1.25091*1.25027
12/18/2009 11:55:00*1.25086*1.25002*1.25122*1.24992
12/18/2009 12:00:00*1.25002*1.25037*1.25049*1.24965
12/18/2009 12:05:00*1.25037*1.25066*1.2511*1.25034
12/18/2009 12:10:00*1.25066*1.25112*1.25126*1.25034
12/18/2009 12:15:00*1.25112*1.25056*1.25132*1.25021
12/18/2009 12:20:00*1.25056*1.25109*1.25118*1.25031
12/18/2009 12:25:00*1.25109*1.25122*1.25165*1.25091
12/18/2009 12:30:00*1.25122*1.25163*1.25166*1.25122
12/18/2009 12:35:00*1.25163*1.25122*1.25178*1.25085
12/18/2009 12:40:00*1.25122*1.25109*1.25136*1.25088
12/18/2009 12:45:00*1.25109*1.25183*1.25183*1.25109
12/18/2009 12:50:00*1.25183*1.25183*1.25218*1.25132
12/18/2009 12:55:00*1.25183*1.25137*1.25183*1.25128
12/18/2009 13:00:00*1.25137*1.25144*1.25178*1.25091
12/18/2009 13:05:00*1.25144*1.25131*1.25167*1.25093
12/18/2009 13:10:00*1.25131*1.25197*1.25206*1.25124
12/18/2009 13:15:00*1.25197*1.25125*1.25204*1.25062
12/18/2009 13:20:00*1.25125*1.25146*1.25209*1.25053
12/18/2009 13:25:00*1.25146*1.25129*1.25208*1.25087
12/18/2009 13:30:00*1.25129*1.25093*1.25164*1.25055
12/18/2009 13:35:00*1.25093*1.25086*1.2513*1.25076
12/18/2009 13:40:00*1.25086*1.25105*1.25183*1.25072
12/18/2009 13:45:00*1.25105*1.25095*1.2513*1.25078
12/18/2009 13:50:00*1.25095*1.251*1.25125*1.25074
12/18/2009 13:55:00*1.251*1.25118*1.25141*1.25063
12/18/2009 14:00:00*1.25118*1.25084*1.25152*1.25084
12/18/2009 14:05:00*1.25084*1.25127*1.25156*1.25055
12/18/2009 14:10:00*1.25127*1.25155*1.25155*1.25121
12/18/2009 14:15:00*1.25155*1.25098*1.25155*1.25098
12/18/2009 14:20:00*1.25098*1.25081*1.25136*1.25074
12/18/2009 14:25:00*1.25081*1.25098*1.2516*1.25081
12/18/2009 14:30:00*1.25098*1.25141*1.25166*1.25084
12/18/2009 14:35:00*1.25141*1.25137*1.25164*1.25105
12/18/2009 14:40:00*1.25137*1.25139*1.25183*1.25103
12/18/2009 14:45:00*1.25139*1.25158*1.2518*1.25084
12/18/2009 14:50:00*1.25158*1.25183*1.25209*1.25158
12/18/2009 14:55:00*1.25183*1.25223*1.25223*1.25152
12/18/2009 15:00:00*1.25223*1.25204*1.25247*1.25191
12/18/2009 15:05:00*1.25204*1.25265*1.25265*1.25194
12/18/2009 15:10:00*1.25265*1.25139*1.25265*1.2508
12/18/2009 15:15:00*1.25139*1.25123*1.25154*1.25121
12/18/2009 15:20:00*1.25123*1.25167*1.25195*1.25098
12/18/2009 15:25:00*1.25167*1.25072*1.25188*1.2507
12/18/2009 15:30:00*1.25072*1.25074*1.25114*1.25056
12/18/2009 15:35:00*1.25074*1.25143*1.25287*1.25053
12/18/2009 15:40:00*1.25143*1.2516*1.25184*1.25096
12/18/2009 15:45:00*1.2516*1.25192*1.25199*1.25116
12/18/2009 15:50:00*1.25192*1.25213*1.2525*1.25162
12/18/2009 15:55:00*1.25213*1.25245*1.25287*1.25169
12/18/2009 16:00:00*1.25245*1.25212*1.25268*1.25212
12/18/2009 16:05:00*1.25212*1.25184*1.25214*1.25184
