12/16/2009 17:05:00*1.24774*1.24925*1.24938*1.24774
12/16/2009 17:10:00*1.24925*1.2498*1.25042*1.2488
12/16/2009 17:15:00*1.2498*1.25005*1.25015*1.24889
12/16/2009 17:20:00*1.25005*1.25008*1.25045*1.24962
12/16/2009 17:25:00*1.25008*1.24988*1.25008*1.24982
12/16/2009 17:30:00*1.24988*1.25007*1.2504*1.24922
12/16/2009 17:35:00*1.25007*1.25003*1.25082*1.24969
12/16/2009 17:40:00*1.25003*1.24987*1.25075*1.24967
12/16/2009 17:45:00*1.24987*1.24997*1.25025*1.24973
12/16/2009 17:50:00*1.24997*1.24989*1.24997*1.24983
12/16/2009 17:55:00*1.24989*1.24994*1.25037*1.24975
12/16/2009 18:00:00*1.24994*1.2503*1.25045*1.24975
12/16/2009 18:05:00*1.2503*1.25075*1.25108*1.2503
12/16/2009 18:10:00*1.25075*1.25071*1.2512*1.25057
12/16/2009 18:15:00*1.25071*1.25075*1.25091*1.2506
12/16/2009 18:20:00*1.25075*1.25038*1.25124*1.25038
12/16/2009 18:25:00*1.25038*1.25029*1.25083*1.25022
12/16/2009 18:30:00*1.25029*1.25025*1.25036*1.24963
12/16/2009 18:35:00*1.25025*1.25012*1.25035*1.24998
12/16/2009 18:40:00*1.25012*1.24964*1.25049*1.24964
12/16/2009 18:45:00*1.24964*1.24981*1.24988*1.24964
12/16/2009 18:50:00*1.24981*1.24994*1.25037*1.24959
12/16/2009 18:55:00*1.24994*1.24972*1.25032*1.24962
12/16/2009 19:00:00*1.24972*1.24958*1.25002*1.24917
12/16/2009 19:05:00*1.24958*1.24888*1.24977*1.2486
12/16/2009 19:10:00*1.24888*1.24945*1.24976*1.24876
12/16/2009 19:15:00*1.24945*1.24988*1.25033*1.24939
12/16/2009 19:20:00*1.24988*1.24975*1.25037*1.24933
12/16/2009 19:25:00*1.24975*1.25015*1.25024*1.24975
12/16/2009 19:30:00*1.25015*1.25005*1.2505*1.24977
12/16/2009 19:35:00*1.25005*1.2499*1.25009*1.24969
12/16/2009 19:40:00*1.2499*1.24995*1.25012*1.24974
12/16/2009 19:45:00*1.24995*1.25028*1.25037*1.24987
12/16/2009 19:50:00*1.25028*1.25003*1.25041*1.24976
12/16/2009 19:55:00*1.25003*1.25094*1.25094*1.24991
12/16/2009 20:00:00*1.25094*1.25006*1.25095*1.25005
12/16/2009 20:05:00*1.25006*1.25087*1.25087*1.24988
12/16/2009 20:10:00*1.25087*1.25068*1.2509*1.24976
12/16/2009 20:15:00*1.25068*1.24977*1.25075*1.24949
12/16/2009 20:20:00*1.24977*1.25019*1.25059*1.24977
12/16/2009 20:25:00*1.25019*1.24998*1.25062*1.24986
12/16/2009 20:30:00*1.24998*1.24965*1.25033*1.24949
12/16/2009 20:35:00*1.24965*1.25015*1.25026*1.24912
12/16/2009 20:40:00*1.25015*1.25019*1.25052*1.2493
12/16/2009 20:45:00*1.25019*1.25052*1.25098*1.2501
12/16/2009 20:50:00*1.25052*1.25067*1.25067*1.24963
12/16/2009 20:55:00*1.25067*1.24973*1.25091*1.24973
12/16/2009 21:00:00*1.24973*1.24964*1.25023*1.24944
12/16/2009 21:05:00*1.24964*1.2499*1.25064*1.24922
12/16/2009 21:10:00*1.2499*1.25022*1.25109*1.24977
12/16/2009 21:15:00*1.25022*1.24947*1.25022*1.24839
12/16/2009 21:20:00*1.24947*1.24976*1.24977*1.24922
12/16/2009 21:25:00*1.24976*1.24965*1.25022*1.24899
12/16/2009 21:30:00*1.24965*1.24968*1.25012*1.24945
12/16/2009 21:35:00*1.24968*1.25011*1.25011*1.24947
12/16/2009 21:40:00*1.25011*1.25009*1.25011*1.24966
12/16/2009 21:45:00*1.25009*1.24988*1.2504*1.24956
12/16/2009 21:50:00*1.24988*1.25016*1.25069*1.2494
12/16/2009 21:55:00*1.25016*1.25143*1.25143*1.24939
12/16/2009 22:00:00*1.25143*1.25214*1.25312*1.2512
12/16/2009 22:05:00*1.25214*1.25301*1.25393*1.25205
12/16/2009 22:10:00*1.25301*1.2523*1.25399*1.25177
12/16/2009 22:15:00*1.2523*1.25183*1.25252*1.25113
12/16/2009 22:20:00*1.25183*1.25151*1.25205*1.2508
12/16/2009 22:25:00*1.25151*1.25061*1.25201*1.25061
12/16/2009 22:30:00*1.25061*1.25151*1.25219*1.25061
12/16/2009 22:35:00*1.25151*1.25059*1.25166*1.25043
12/16/2009 22:40:00*1.25059*1.2504*1.25117*1.25002
12/16/2009 22:45:00*1.2504*1.25002*1.25082*1.25
12/16/2009 22:50:00*1.25002*1.24968*1.25037*1.24931
12/16/2009 22:55:00*1.24968*1.24955*1.25026*1.24955
12/16/2009 23:00:00*1.24955*1.24933*1.24975*1.24907
12/16/2009 23:05:00*1.24933*1.25001*1.25023*1.24874
12/16/2009 23:10:00*1.25001*1.25103*1.25103*1.24917
12/16/2009 23:15:00*1.25103*1.25056*1.25116*1.24951
12/16/2009 23:20:00*1.25056*1.25004*1.25069*1.24977
12/16/2009 23:25:00*1.25004*1.24988*1.25055*1.24951
12/16/2009 23:30:00*1.24988*1.24995*1.25023*1.24869
12/16/2009 23:35:00*1.24995*1.24952*1.25056*1.24926
12/16/2009 23:40:00*1.24952*1.24873*1.24994*1.248
12/16/2009 23:45:00*1.24873*1.2479*1.24924*1.24727
12/16/2009 23:50:00*1.2479*1.24758*1.24898*1.24712
12/16/2009 23:55:00*1.24758*1.24778*1.24851*1.24701
12/17/2009 00:00:00*1.24778*1.24849*1.24876*1.2476
12/17/2009 00:05:00*1.24849*1.24798*1.24868*1.2474
12/17/2009 00:10:00*1.24798*1.24891*1.24928*1.24795
12/17/2009 00:15:00*1.24891*1.24909*1.24939*1.24858
12/17/2009 00:20:00*1.24909*1.2482*1.24914*1.24806
12/17/2009 00:25:00*1.2482*1.24892*1.24939*1.24809
12/17/2009 00:30:00*1.24892*1.24893*1.24943*1.2484
12/17/2009 00:35:00*1.24893*1.24896*1.24942*1.2481
12/17/2009 00:40:00*1.24896*1.24923*1.2494*1.24833
12/17/2009 00:45:00*1.24923*1.24921*1.24927*1.24816
12/17/2009 00:50:00*1.24921*1.2486*1.24921*1.24806
12/17/2009 00:55:00*1.2486*1.24875*1.24882*1.24826
12/17/2009 01:00:00*1.24875*1.24842*1.24897*1.24815
12/17/2009 01:05:00*1.24842*1.24851*1.24864*1.24823
12/17/2009 01:10:00*1.24851*1.24886*1.24905*1.24793
12/17/2009 01:15:00*1.24886*1.24831*1.24895*1.24818
12/17/2009 01:20:00*1.24831*1.24859*1.24886*1.24814
12/17/2009 01:25:00*1.24859*1.24872*1.24932*1.24811
12/17/2009 01:30:00*1.24872*1.24885*1.24928*1.24839
12/17/2009 01:35:00*1.24885*1.24914*1.24935*1.2483
12/17/2009 01:40:00*1.24914*1.24881*1.24972*1.24872
12/17/2009 01:45:00*1.24881*1.24861*1.24921*1.24854
12/17/2009 01:50:00*1.24861*1.24853*1.24923*1.2483
12/17/2009 01:55:00*1.24853*1.24881*1.24907*1.24829
12/17/2009 02:00:00*1.24881*1.24956*1.24956*1.24865
12/17/2009 02:05:00*1.24956*1.2493*1.24956*1.24875
12/17/2009 02:10:00*1.2493*1.25092*1.25092*1.24928
12/17/2009 02:15:00*1.25092*1.25065*1.25116*1.25046
12/17/2009 02:20:00*1.25065*1.25*1.25091*1.24992
12/17/2009 02:25:00*1.25*1.2502*1.25064*1.25
12/17/2009 02:30:00*1.2502*1.25065*1.25082*1.2502
12/17/2009 02:35:00*1.25065*1.25028*1.25095*1.24996
12/17/2009 02:40:00*1.25028*1.251*1.25146*1.25
12/17/2009 02:45:00*1.251*1.25091*1.25155*1.25068
12/17/2009 02:50:00*1.25091*1.25054*1.25103*1.25013
12/17/2009 02:55:00*1.25054*1.24994*1.25121*1.24986
12/17/2009 03:00:00*1.24994*1.24945*1.25063*1.24936
12/17/2009 03:05:00*1.24945*1.24956*1.25026*1.24923
12/17/2009 03:10:00*1.24956*1.24949*1.24975*1.2491
12/17/2009 03:15:00*1.24949*1.24964*1.24992*1.24916
12/17/2009 03:20:00*1.24964*1.24879*1.24975*1.24879
12/17/2009 03:25:00*1.24879*1.24909*1.24937*1.24867
12/17/2009 03:30:00*1.24909*1.24942*1.24969*1.24895
12/17/2009 03:35:00*1.24942*1.24952*1.24961*1.24889
12/17/2009 03:40:00*1.24952*1.24961*1.25017*1.2494
12/17/2009 03:45:00*1.24961*1.24933*1.25056*1.2491
12/17/2009 03:50:00*1.24933*1.2501*1.25031*1.249
12/17/2009 03:55:00*1.2501*1.25024*1.25048*1.24984
12/17/2009 04:00:00*1.25024*1.25011*1.25047*1.2499
12/17/2009 04:05:00*1.25011*1.24957*1.25044*1.24957
12/17/2009 04:10:00*1.24957*1.24962*1.25005*1.2494
12/17/2009 04:15:00*1.24962*1.24975*1.25*1.24938
12/17/2009 04:20:00*1.24975*1.24971*1.2498*1.24918
12/17/2009 04:25:00*1.24971*1.24953*1.24989*1.24937
12/17/2009 04:30:00*1.24953*1.24993*1.24998*1.2493
12/17/2009 04:35:00*1.24993*1.25006*1.25026*1.24932
12/17/2009 04:40:00*1.25006*1.24977*1.2503*1.2497
12/17/2009 04:45:00*1.24977*1.24971*1.25026*1.24894
12/17/2009 04:50:00*1.24971*1.24953*1.25006*1.24937
12/17/2009 04:55:00*1.24953*1.25009*1.25017*1.24944
12/17/2009 05:00:00*1.25009*1.24996*1.25035*1.24916
12/17/2009 05:05:00*1.24996*1.25029*1.25042*1.24993
12/17/2009 05:10:00*1.25029*1.2496*1.25029*1.24924
12/17/2009 05:15:00*1.2496*1.24921*1.24964*1.24904
12/17/2009 05:20:00*1.24921*1.24938*1.24943*1.24911
12/17/2009 05:25:00*1.24938*1.2493*1.2496*1.24922
12/17/2009 05:30:00*1.2493*1.24878*1.24957*1.24863
12/17/2009 05:35:00*1.24878*1.24881*1.24909*1.24832
12/17/2009 05:40:00*1.24881*1.2487*1.2493*1.24866
12/17/2009 05:45:00*1.2487*1.2486*1.24921*1.24832
12/17/2009 05:50:00*1.2486*1.24907*1.24949*1.24846
12/17/2009 05:55:00*1.24907*1.24813*1.24935*1.24813
12/17/2009 06:00:00*1.24813*1.24796*1.24878*1.24791
12/17/2009 06:05:00*1.24796*1.2477*1.24862*1.24745
12/17/2009 06:10:00*1.2477*1.24768*1.24801*1.2475
12/17/2009 06:15:00*1.24768*1.24793*1.24811*1.24761
12/17/2009 06:20:00*1.24793*1.24772*1.24806*1.2477
12/17/2009 06:25:00*1.24772*1.24774*1.24796*1.24744
12/17/2009 06:30:00*1.24774*1.24791*1.24828*1.24764
12/17/2009 06:35:00*1.24791*1.24781*1.248*1.24763
12/17/2009 06:40:00*1.24781*1.24704*1.24781*1.24682
12/17/2009 06:45:00*1.24704*1.24681*1.24718*1.24664
12/17/2009 06:50:00*1.24681*1.24682*1.24696*1.24654
12/17/2009 06:55:00*1.24682*1.24632*1.24682*1.24591
12/17/2009 07:00:00*1.24632*1.24612*1.2466*1.24571
12/17/2009 07:05:00*1.24612*1.2463*1.24651*1.24587
12/17/2009 07:10:00*1.2463*1.24682*1.24697*1.24623
12/17/2009 07:15:00*1.24682*1.24737*1.24754*1.24682
12/17/2009 07:20:00*1.24737*1.24729*1.24756*1.24699
12/17/2009 07:25:00*1.24729*1.24734*1.24738*1.24699
12/17/2009 07:30:00*1.24734*1.24715*1.24737*1.24699
12/17/2009 07:35:00*1.24715*1.24711*1.24743*1.24681
12/17/2009 07:40:00*1.24711*1.24712*1.24749*1.24679
12/17/2009 07:45:00*1.24712*1.24686*1.24724*1.24661
12/17/2009 07:50:00*1.24686*1.24672*1.24726*1.24646
12/17/2009 07:55:00*1.24672*1.24631*1.24687*1.24614
12/17/2009 08:00:00*1.24631*1.24624*1.24674*1.24617
12/17/2009 08:05:00*1.24624*1.24602*1.24668*1.24585
12/17/2009 08:10:00*1.24602*1.24678*1.24741*1.24602
12/17/2009 08:15:00*1.24678*1.24662*1.24727*1.24649
12/17/2009 08:20:00*1.24662*1.24643*1.24693*1.2462
12/17/2009 08:25:00*1.24643*1.24687*1.24741*1.24643
12/17/2009 08:30:00*1.24687*1.24623*1.24694*1.24601
12/17/2009 08:35:00*1.24623*1.24659*1.24671*1.2459
12/17/2009 08:40:00*1.24659*1.24636*1.24717*1.24599
12/17/2009 08:45:00*1.24636*1.24625*1.24644*1.24583
12/17/2009 08:50:00*1.24625*1.24599*1.24629*1.24569
12/17/2009 08:55:00*1.24599*1.24636*1.24672*1.24589
12/17/2009 09:00:00*1.24636*1.24646*1.24674*1.24625
12/17/2009 09:05:00*1.24646*1.24639*1.24647*1.24609
12/17/2009 09:10:00*1.24639*1.24633*1.24645*1.24596
12/17/2009 09:15:00*1.24633*1.2461*1.2465*1.24587
12/17/2009 09:20:00*1.2461*1.24589*1.24612*1.24561
12/17/2009 09:25:00*1.24589*1.24561*1.24624*1.2454
12/17/2009 09:30:00*1.24561*1.24563*1.24607*1.24508
12/17/2009 09:35:00*1.24563*1.24536*1.2457*1.24513
12/17/2009 09:40:00*1.24536*1.24605*1.24609*1.2452
12/17/2009 09:45:00*1.24605*1.2457*1.24615*1.24567
12/17/2009 09:50:00*1.2457*1.24645*1.24665*1.2457
12/17/2009 09:55:00*1.24645*1.24692*1.24727*1.24618
12/17/2009 10:00:00*1.24692*1.24671*1.24726*1.24671
12/17/2009 10:05:00*1.24671*1.24659*1.24721*1.24586
12/17/2009 10:10:00*1.24659*1.24698*1.24739*1.24646
12/17/2009 10:15:00*1.24698*1.24665*1.2471*1.24621
12/17/2009 10:20:00*1.24665*1.24615*1.24682*1.24576
12/17/2009 10:25:00*1.24615*1.24652*1.24675*1.24608
12/17/2009 10:30:00*1.24652*1.24666*1.24666*1.24584
12/17/2009 10:35:00*1.24666*1.24667*1.24714*1.24632
12/17/2009 10:40:00*1.24667*1.24609*1.24669*1.24591
12/17/2009 10:45:00*1.24609*1.24577*1.24627*1.24556
12/17/2009 10:50:00*1.24577*1.24518*1.24577*1.24471
12/17/2009 10:55:00*1.24518*1.24514*1.24576*1.24478
12/17/2009 11:00:00*1.24514*1.24528*1.2456*1.24506
12/17/2009 11:05:00*1.24528*1.24586*1.24623*1.24491
12/17/2009 11:10:00*1.24586*1.24574*1.24599*1.24485
12/17/2009 11:15:00*1.24574*1.24531*1.2459*1.24497
12/17/2009 11:20:00*1.24531*1.24587*1.24603*1.2451
12/17/2009 11:25:00*1.24587*1.24577*1.24587*1.2451
12/17/2009 11:30:00*1.24577*1.24593*1.24646*1.24556
12/17/2009 11:35:00*1.24593*1.24541*1.24613*1.24534
12/17/2009 11:40:00*1.24541*1.24615*1.24615*1.24526
12/17/2009 11:45:00*1.24615*1.24602*1.24647*1.24575
12/17/2009 11:50:00*1.24602*1.24614*1.24652*1.24578
12/17/2009 11:55:00*1.24614*1.24703*1.2471*1.24606
12/17/2009 12:00:00*1.24703*1.24713*1.24771*1.24693
12/17/2009 12:05:00*1.24713*1.24827*1.24827*1.24713
12/17/2009 12:10:00*1.24827*1.24854*1.24896*1.2478
12/17/2009 12:15:00*1.24854*1.24816*1.24865*1.24802
12/17/2009 12:20:00*1.24816*1.24777*1.24839*1.24729
12/17/2009 12:25:00*1.24777*1.24833*1.24841*1.24731
12/17/2009 12:30:00*1.24833*1.24802*1.24848*1.24739
12/17/2009 12:35:00*1.24802*1.24731*1.24832*1.24724
12/17/2009 12:40:00*1.24731*1.24819*1.24832*1.24731
12/17/2009 12:45:00*1.24819*1.24849*1.24882*1.24813
12/17/2009 12:50:00*1.24849*1.24934*1.2494*1.24829
12/17/2009 12:55:00*1.24934*1.24866*1.24941*1.24843
12/17/2009 13:00:00*1.24866*1.249*1.24947*1.24866
12/17/2009 13:05:00*1.249*1.24836*1.249*1.24836
12/17/2009 13:10:00*1.24836*1.24837*1.24854*1.24796
12/17/2009 13:15:00*1.24837*1.24865*1.24877*1.2483
12/17/2009 13:20:00*1.24865*1.24857*1.24872*1.24831
12/17/2009 13:25:00*1.24857*1.24885*1.24887*1.2485
12/17/2009 13:30:00*1.24885*1.24905*1.24914*1.24871
12/17/2009 13:35:00*1.24905*1.24899*1.24924*1.24878
12/17/2009 13:40:00*1.24899*1.24894*1.24907*1.2487
12/17/2009 13:45:00*1.24894*1.24834*1.24928*1.24827
12/17/2009 13:50:00*1.24834*1.24813*1.24843*1.24812
12/17/2009 13:55:00*1.24813*1.24901*1.24928*1.24797
12/17/2009 14:00:00*1.24901*1.24869*1.24929*1.24848
12/17/2009 14:05:00*1.24869*1.24864*1.24911*1.24808
12/17/2009 14:10:00*1.24864*1.2485*1.24878*1.24813
12/17/2009 14:15:00*1.2485*1.24787*1.24862*1.24772
12/17/2009 14:20:00*1.24787*1.24851*1.24865*1.24787
12/17/2009 14:25:00*1.24851*1.24846*1.24882*1.24828
12/17/2009 14:30:00*1.24846*1.24801*1.24849*1.24788
12/17/2009 14:35:00*1.24801*1.24766*1.24801*1.24746
12/17/2009 14:40:00*1.24766*1.24836*1.24852*1.24759
12/17/2009 14:45:00*1.24836*1.24796*1.24875*1.24778
12/17/2009 14:50:00*1.24796*1.24868*1.24868*1.24796
12/17/2009 14:55:00*1.24868*1.2488*1.24903*1.24823
12/17/2009 15:00:00*1.2488*1.24902*1.24948*1.24856
12/17/2009 15:05:00*1.24902*1.24862*1.24938*1.24848
12/17/2009 15:10:00*1.24862*1.24926*1.24929*1.2486
12/17/2009 15:15:00*1.24926*1.24905*1.24961*1.24878
12/17/2009 15:20:00*1.24905*1.24952*1.24961*1.24905
12/17/2009 15:25:00*1.24952*1.24894*1.24956*1.24887
12/17/2009 15:30:00*1.24894*1.2492*1.24953*1.24865
12/17/2009 15:35:00*1.2492*1.24915*1.2495*1.2489
12/17/2009 15:40:00*1.24915*1.24902*1.24922*1.24892
12/17/2009 15:45:00*1.24902*1.24896*1.24926*1.24889
12/17/2009 15:50:00*1.24896*1.24891*1.24932*1.24876
12/17/2009 15:55:00*1.24891*1.24888*1.24933*1.24856
12/17/2009 16:00:00*1.24888*1.24924*1.24963*1.24888
12/17/2009 16:05:00*1.24924*1.2494*1.2497*1.24903
12/17/2009 16:10:00*1.2494*1.24971*1.24988*1.24901
12/17/2009 16:15:00*1.24971*1.2491*1.24985*1.24898
12/17/2009 16:20:00*1.2491*1.24885*1.24978*1.24885
12/17/2009 16:25:00*1.24885*1.24902*1.24955*1.24885
12/17/2009 16:30:00*1.24902*1.2493*1.24946*1.24902
12/17/2009 16:35:00*1.2493*1.24942*1.24951*1.24893
12/17/2009 16:40:00*1.24942*1.24932*1.24942*1.24902
12/17/2009 16:45:00*1.24932*1.24906*1.24949*1.24878
12/17/2009 16:50:00*1.24906*1.24889*1.24925*1.24832
12/17/2009 16:55:00*1.24889*1.24842*1.24912*1.24842
12/17/2009 17:00:00*1.24842*1.24699*1.24842*1.24644
