12/15/2009 17:05:00*1.25439*1.25448*1.25494*1.25384
12/15/2009 17:10:00*1.25448*1.25474*1.25495*1.25415
12/15/2009 17:15:00*1.25474*1.2553*1.25564*1.25465
12/15/2009 17:20:00*1.2553*1.25516*1.25563*1.25488
12/15/2009 17:25:00*1.25516*1.25514*1.2557*1.25507
12/15/2009 17:30:00*1.25514*1.2545*1.25537*1.2545
12/15/2009 17:35:00*1.2545*1.2547*1.25496*1.25444
12/15/2009 17:40:00*1.2547*1.25482*1.25482*1.25456
12/15/2009 17:45:00*1.25482*1.25484*1.25517*1.25477
12/15/2009 17:50:00*1.25484*1.25595*1.25617*1.25484
12/15/2009 17:55:00*1.25595*1.2561*1.2561*1.25577
12/15/2009 18:00:00*1.2561*1.25617*1.25623*1.25583
12/15/2009 18:05:00*1.25617*1.25608*1.25625*1.25594
12/15/2009 18:10:00*1.25608*1.25587*1.25615*1.25571
12/15/2009 18:15:00*1.25587*1.25573*1.25596*1.25559
12/15/2009 18:20:00*1.25573*1.25552*1.25573*1.25552
12/15/2009 18:25:00*1.25552*1.25552*1.25575*1.25552
12/15/2009 18:30:00*1.25552*1.25556*1.25571*1.25505
12/15/2009 18:35:00*1.25556*1.25578*1.25578*1.25551
12/15/2009 18:40:00*1.25578*1.25578*1.25585*1.25571
12/15/2009 18:45:00*1.25578*1.25576*1.2561*1.25516
12/15/2009 18:50:00*1.25576*1.25556*1.2558*1.25556
12/15/2009 18:55:00*1.25556*1.25556*1.25577*1.25522
12/15/2009 19:00:00*1.25556*1.25549*1.25584*1.25542
12/15/2009 19:05:00*1.25549*1.25498*1.2557*1.25476
12/15/2009 19:10:00*1.25498*1.25574*1.25619*1.25478
12/15/2009 19:15:00*1.25574*1.25571*1.25638*1.2555
12/15/2009 19:20:00*1.25571*1.25631*1.25632*1.25545
12/15/2009 19:25:00*1.25631*1.25582*1.25631*1.25525
12/15/2009 19:30:00*1.25582*1.25586*1.25639*1.25518
12/15/2009 19:35:00*1.25586*1.25364*1.25623*1.25219
12/15/2009 19:40:00*1.25364*1.25307*1.25387*1.25267
12/15/2009 19:45:00*1.25307*1.25314*1.25355*1.25267
12/15/2009 19:50:00*1.25314*1.25388*1.25409*1.25294
12/15/2009 19:55:00*1.25388*1.25323*1.25402*1.25285
12/15/2009 20:00:00*1.25323*1.25347*1.25356*1.25291
12/15/2009 20:05:00*1.25347*1.25204*1.25347*1.25162
12/15/2009 20:10:00*1.25204*1.25107*1.25223*1.25045
12/15/2009 20:15:00*1.25107*1.25098*1.25169*1.25098
12/15/2009 20:20:00*1.25098*1.25133*1.2517*1.25077
12/15/2009 20:25:00*1.25133*1.25301*1.25319*1.25084
12/15/2009 20:30:00*1.25301*1.25248*1.25326*1.25167
12/15/2009 20:35:00*1.25248*1.25211*1.253*1.25198
12/15/2009 20:40:00*1.25211*1.2517*1.25232*1.25139
12/15/2009 20:45:00*1.2517*1.25198*1.25217*1.25146
12/15/2009 20:50:00*1.25198*1.25121*1.25219*1.25103
12/15/2009 20:55:00*1.25121*1.25097*1.25144*1.2509
12/15/2009 21:00:00*1.25097*1.25141*1.25156*1.2509
12/15/2009 21:05:00*1.25141*1.25103*1.25141*1.25103
12/15/2009 21:10:00*1.25103*1.25147*1.25161*1.25066
12/15/2009 21:15:00*1.25147*1.25122*1.25179*1.25116
12/15/2009 21:20:00*1.25122*1.25139*1.25158*1.25122
12/15/2009 21:25:00*1.25139*1.25175*1.25208*1.25131
12/15/2009 21:30:00*1.25175*1.25188*1.25189*1.25149
12/15/2009 21:35:00*1.25188*1.25163*1.25196*1.25146
12/15/2009 21:40:00*1.25163*1.25187*1.25196*1.25156
12/15/2009 21:45:00*1.25187*1.25153*1.252*1.25153
12/15/2009 21:50:00*1.25153*1.25161*1.2517*1.25146
12/15/2009 21:55:00*1.25161*1.25179*1.25194*1.25161
12/15/2009 22:00:00*1.25179*1.25134*1.2518*1.25126
12/15/2009 22:05:00*1.25134*1.25134*1.25159*1.25112
12/15/2009 22:10:00*1.25134*1.25158*1.25179*1.25134
12/15/2009 22:15:00*1.25158*1.25133*1.25225*1.25094
12/15/2009 22:20:00*1.25133*1.25179*1.25254*1.25097
12/15/2009 22:25:00*1.25179*1.25232*1.25294*1.25111
12/15/2009 22:30:00*1.25232*1.2519*1.25288*1.25132
12/15/2009 22:35:00*1.2519*1.25223*1.25284*1.25167
12/15/2009 22:40:00*1.25223*1.2521*1.25254*1.25194
12/15/2009 22:45:00*1.2521*1.25235*1.25271*1.25167
12/15/2009 22:50:00*1.25235*1.25227*1.25261*1.25204
12/15/2009 22:55:00*1.25227*1.25197*1.25267*1.25166
12/15/2009 23:00:00*1.25197*1.25203*1.25232*1.25136
12/15/2009 23:05:00*1.25203*1.25148*1.25215*1.25127
12/15/2009 23:10:00*1.25148*1.25103*1.25148*1.25052
12/15/2009 23:15:00*1.25103*1.25129*1.25141*1.25081
12/15/2009 23:20:00*1.25129*1.25159*1.25181*1.25065
12/15/2009 23:25:00*1.25159*1.25177*1.25227*1.25131
12/15/2009 23:30:00*1.25177*1.25185*1.25217*1.25157
12/15/2009 23:35:00*1.25185*1.25222*1.25253*1.25184
12/15/2009 23:40:00*1.25222*1.25186*1.25236*1.25159
12/15/2009 23:45:00*1.25186*1.25179*1.25215*1.25166
12/15/2009 23:50:00*1.25179*1.25224*1.25224*1.25144
12/15/2009 23:55:00*1.25224*1.25224*1.25249*1.25174
12/16/2009 00:00:00*1.25224*1.25194*1.25224*1.25138
12/16/2009 00:05:00*1.25194*1.25217*1.25217*1.25117
12/16/2009 00:10:00*1.25217*1.25107*1.25217*1.25069
12/16/2009 00:15:00*1.25107*1.25068*1.25137*1.25054
12/16/2009 00:20:00*1.25068*1.25101*1.25124*1.24996
12/16/2009 00:25:00*1.25101*1.25082*1.25134*1.25062
12/16/2009 00:30:00*1.25082*1.25035*1.25128*1.25025
12/16/2009 00:35:00*1.25035*1.25075*1.25089*1.25016
12/16/2009 00:40:00*1.25075*1.25101*1.25115*1.25066
12/16/2009 00:45:00*1.25101*1.25149*1.25181*1.25084
12/16/2009 00:50:00*1.25149*1.25108*1.25179*1.25108
12/16/2009 00:55:00*1.25108*1.25146*1.25155*1.25087
12/16/2009 01:00:00*1.25146*1.25151*1.25176*1.25123
12/16/2009 01:05:00*1.25151*1.25171*1.25194*1.25151
12/16/2009 01:10:00*1.25171*1.25162*1.25209*1.25126
12/16/2009 01:15:00*1.25162*1.25197*1.25197*1.25126
12/16/2009 01:20:00*1.25197*1.25191*1.25242*1.25119
12/16/2009 01:25:00*1.25191*1.25219*1.25262*1.25163
12/16/2009 01:30:00*1.25219*1.25278*1.25293*1.25197
12/16/2009 01:35:00*1.25278*1.2525*1.25284*1.25215
12/16/2009 01:40:00*1.2525*1.25243*1.25257*1.25199
12/16/2009 01:45:00*1.25243*1.2524*1.25308*1.25203
12/16/2009 01:50:00*1.2524*1.25273*1.25298*1.2523
12/16/2009 01:55:00*1.25273*1.25205*1.25273*1.25152
12/16/2009 02:00:00*1.25205*1.252*1.25239*1.2519
12/16/2009 02:05:00*1.252*1.25172*1.25299*1.25158
12/16/2009 02:10:00*1.25172*1.25193*1.25259*1.25122
12/16/2009 02:15:00*1.25193*1.25243*1.25257*1.25174
12/16/2009 02:20:00*1.25243*1.25154*1.25277*1.25154
12/16/2009 02:25:00*1.25154*1.25217*1.25276*1.25148
12/16/2009 02:30:00*1.25217*1.25173*1.25247*1.25114
12/16/2009 02:35:00*1.25173*1.25206*1.25226*1.25144
12/16/2009 02:40:00*1.25206*1.25171*1.25233*1.25169
12/16/2009 02:45:00*1.25171*1.25122*1.25198*1.25122
12/16/2009 02:50:00*1.25122*1.25172*1.25196*1.25091
12/16/2009 02:55:00*1.25172*1.25175*1.25221*1.25103
12/16/2009 03:00:00*1.25175*1.25224*1.25238*1.25145
12/16/2009 03:05:00*1.25224*1.25146*1.25253*1.25115
12/16/2009 03:10:00*1.25146*1.2518*1.25243*1.25133
12/16/2009 03:15:00*1.2518*1.25211*1.25258*1.2518
12/16/2009 03:20:00*1.25211*1.25211*1.25225*1.25163
12/16/2009 03:25:00*1.25211*1.25202*1.25225*1.25146
12/16/2009 03:30:00*1.25202*1.2511*1.2521*1.25101
12/16/2009 03:35:00*1.2511*1.2511*1.25148*1.25083
12/16/2009 03:40:00*1.2511*1.25159*1.25188*1.25084
12/16/2009 03:45:00*1.25159*1.25192*1.25192*1.251
12/16/2009 03:50:00*1.25192*1.25111*1.25192*1.2509
12/16/2009 03:55:00*1.25111*1.25111*1.25159*1.25078
12/16/2009 04:00:00*1.25111*1.25106*1.25138*1.25087
12/16/2009 04:05:00*1.25106*1.25134*1.25171*1.25083
12/16/2009 04:10:00*1.25134*1.25168*1.25195*1.251
12/16/2009 04:15:00*1.25168*1.25193*1.25214*1.25139
12/16/2009 04:20:00*1.25193*1.25191*1.25198*1.25143
12/16/2009 04:25:00*1.25191*1.25201*1.25238*1.25134
12/16/2009 04:30:00*1.25201*1.25197*1.25224*1.25153
12/16/2009 04:35:00*1.25197*1.25191*1.25248*1.25165
12/16/2009 04:40:00*1.25191*1.25209*1.25209*1.25149
12/16/2009 04:45:00*1.25209*1.25181*1.25215*1.2515
12/16/2009 04:50:00*1.25181*1.25108*1.25219*1.25029
12/16/2009 04:55:00*1.25108*1.25104*1.25188*1.25066
12/16/2009 05:00:00*1.25104*1.25114*1.25139*1.25051
12/16/2009 05:05:00*1.25114*1.25142*1.25167*1.25088
12/16/2009 05:10:00*1.25142*1.25109*1.25142*1.2507
12/16/2009 05:15:00*1.25109*1.25114*1.25149*1.25077
12/16/2009 05:20:00*1.25114*1.2517*1.2518*1.25114
12/16/2009 05:25:00*1.2517*1.25156*1.25199*1.25117
12/16/2009 05:30:00*1.25156*1.25176*1.25206*1.2513
12/16/2009 05:35:00*1.25176*1.25117*1.25195*1.25117
12/16/2009 05:40:00*1.25117*1.2516*1.25206*1.25117
12/16/2009 05:45:00*1.2516*1.2515*1.25178*1.25125
12/16/2009 05:50:00*1.2515*1.25112*1.2515*1.25094
12/16/2009 05:55:00*1.25112*1.25086*1.25124*1.25064
12/16/2009 06:00:00*1.25086*1.25151*1.25185*1.25078
12/16/2009 06:05:00*1.25151*1.25154*1.25177*1.25123
12/16/2009 06:10:00*1.25154*1.25208*1.2522*1.25148
12/16/2009 06:15:00*1.25208*1.25168*1.25208*1.25159
12/16/2009 06:20:00*1.25168*1.25147*1.25194*1.25135
12/16/2009 06:25:00*1.25147*1.25139*1.25183*1.25118
12/16/2009 06:30:00*1.25139*1.25212*1.25219*1.25101
12/16/2009 06:35:00*1.25212*1.25197*1.25239*1.25148
12/16/2009 06:40:00*1.25197*1.25185*1.25211*1.25164
12/16/2009 06:45:00*1.25185*1.25198*1.25221*1.25185
12/16/2009 06:50:00*1.25198*1.25147*1.25205*1.25133
12/16/2009 06:55:00*1.25147*1.25097*1.25178*1.25089
12/16/2009 07:00:00*1.25097*1.25048*1.25109*1.25048
12/16/2009 07:05:00*1.25048*1.25032*1.25129*1.25022
12/16/2009 07:10:00*1.25032*1.24979*1.25057*1.2497
12/16/2009 07:15:00*1.24979*1.25039*1.2506*1.24954
12/16/2009 07:20:00*1.25039*1.24933*1.25064*1.24933
12/16/2009 07:25:00*1.24933*1.24968*1.24982*1.24902
12/16/2009 07:30:00*1.24968*1.24983*1.2501*1.24914
12/16/2009 07:35:00*1.24983*1.24921*1.24983*1.24904
12/16/2009 07:40:00*1.24921*1.24909*1.24978*1.24909
12/16/2009 07:45:00*1.24909*1.24914*1.2493*1.24896
12/16/2009 07:50:00*1.24914*1.24893*1.24955*1.24851
12/16/2009 07:55:00*1.24893*1.24907*1.24907*1.24827
12/16/2009 08:00:00*1.24907*1.24865*1.24909*1.2485
12/16/2009 08:05:00*1.24865*1.24897*1.24949*1.24839
12/16/2009 08:10:00*1.24897*1.24929*1.24945*1.24855
12/16/2009 08:15:00*1.24929*1.24947*1.2495*1.249
12/16/2009 08:20:00*1.24947*1.24992*1.24994*1.24935
12/16/2009 08:25:00*1.24992*1.24972*1.25025*1.24921
12/16/2009 08:30:00*1.24972*1.24926*1.25008*1.2488
12/16/2009 08:35:00*1.24926*1.24945*1.24988*1.24859
12/16/2009 08:40:00*1.24945*1.24963*1.24995*1.24945
12/16/2009 08:45:00*1.24963*1.25005*1.25026*1.24946
12/16/2009 08:50:00*1.25005*1.25044*1.25051*1.24996
12/16/2009 08:55:00*1.25044*1.25036*1.25055*1.25008
12/16/2009 09:00:00*1.25036*1.24963*1.25054*1.24956
12/16/2009 09:05:00*1.24963*1.2493*1.2498*1.24914
12/16/2009 09:10:00*1.2493*1.24911*1.24966*1.24897
12/16/2009 09:15:00*1.24911*1.24897*1.24926*1.24887
12/16/2009 09:20:00*1.24897*1.24892*1.24916*1.24848
12/16/2009 09:25:00*1.24892*1.2494*1.24959*1.24878
12/16/2009 09:30:00*1.2494*1.24906*1.2494*1.24881
12/16/2009 09:35:00*1.24906*1.24833*1.24918*1.24794
12/16/2009 09:40:00*1.24833*1.24817*1.2486*1.24783
12/16/2009 09:45:00*1.24817*1.24904*1.24942*1.24817
12/16/2009 09:50:00*1.24904*1.2485*1.24921*1.24821
12/16/2009 09:55:00*1.2485*1.24912*1.24922*1.24819
12/16/2009 10:00:00*1.24912*1.24888*1.24984*1.24866
12/16/2009 10:05:00*1.24888*1.24918*1.24922*1.24856
12/16/2009 10:10:00*1.24918*1.2488*1.24949*1.24873
12/16/2009 10:15:00*1.2488*1.24901*1.24916*1.24872
12/16/2009 10:20:00*1.24901*1.24917*1.24933*1.24865
12/16/2009 10:25:00*1.24917*1.24868*1.24931*1.24843
12/16/2009 10:30:00*1.24868*1.24809*1.2491*1.248
12/16/2009 10:35:00*1.24809*1.24885*1.24899*1.24809
12/16/2009 10:40:00*1.24885*1.24866*1.24919*1.24831
12/16/2009 10:45:00*1.24866*1.24827*1.24873*1.24814
12/16/2009 10:50:00*1.24827*1.24857*1.24871*1.24787
12/16/2009 10:55:00*1.24857*1.24822*1.24881*1.24801
12/16/2009 11:00:00*1.24822*1.24699*1.24824*1.24691
12/16/2009 11:05:00*1.24699*1.24718*1.24766*1.24699
12/16/2009 11:10:00*1.24718*1.24717*1.24741*1.24673
12/16/2009 11:15:00*1.24717*1.24737*1.24746*1.24693
12/16/2009 11:20:00*1.24737*1.24707*1.24811*1.24702
12/16/2009 11:25:00*1.24707*1.24703*1.24738*1.24667
12/16/2009 11:30:00*1.24703*1.24704*1.2471*1.2466
12/16/2009 11:35:00*1.24704*1.24674*1.24712*1.24658
12/16/2009 11:40:00*1.24674*1.24714*1.24755*1.2466
12/16/2009 11:45:00*1.24714*1.24715*1.24731*1.24681
12/16/2009 11:50:00*1.24715*1.24712*1.24753*1.24672
12/16/2009 11:55:00*1.24712*1.24756*1.24768*1.24694
12/16/2009 12:00:00*1.24756*1.24763*1.24798*1.24704
12/16/2009 12:05:00*1.24763*1.24788*1.24811*1.24757
12/16/2009 12:10:00*1.24788*1.24809*1.24826*1.24769
12/16/2009 12:15:00*1.24809*1.24773*1.24822*1.24772
12/16/2009 12:20:00*1.24773*1.24784*1.24846*1.24773
12/16/2009 12:25:00*1.24784*1.24784*1.24833*1.24784
12/16/2009 12:30:00*1.24784*1.24843*1.2485*1.24777
12/16/2009 12:35:00*1.24843*1.24871*1.24915*1.24833
12/16/2009 12:40:00*1.24871*1.24893*1.24909*1.24844
12/16/2009 12:45:00*1.24893*1.24817*1.24902*1.24811
12/16/2009 12:50:00*1.24817*1.24824*1.24839*1.24795
12/16/2009 12:55:00*1.24824*1.2481*1.24835*1.24804
12/16/2009 13:00:00*1.2481*1.24848*1.24868*1.24804
12/16/2009 13:05:00*1.24848*1.24807*1.2487*1.24803
12/16/2009 13:10:00*1.24807*1.24782*1.2481*1.24763
12/16/2009 13:15:00*1.24782*1.24762*1.2479*1.24748
12/16/2009 13:20:00*1.24762*1.24782*1.24817*1.24751
12/16/2009 13:25:00*1.24782*1.24831*1.24831*1.2477
12/16/2009 13:30:00*1.24831*1.24773*1.24831*1.24762
12/16/2009 13:35:00*1.24773*1.24827*1.24831*1.24766
12/16/2009 13:40:00*1.24827*1.24817*1.2486*1.24809
12/16/2009 13:45:00*1.24817*1.24762*1.24831*1.24755
12/16/2009 13:50:00*1.24762*1.24755*1.24794*1.24729
12/16/2009 13:55:00*1.24755*1.24803*1.24809*1.24755
12/16/2009 14:00:00*1.24803*1.24803*1.24805*1.24744
12/16/2009 14:05:00*1.24803*1.24837*1.24845*1.24796
12/16/2009 14:10:00*1.24837*1.24867*1.24867*1.24814
12/16/2009 14:15:00*1.24867*1.24677*1.24867*1.24677
12/16/2009 14:20:00*1.24677*1.2474*1.2504*1.24643
12/16/2009 14:25:00*1.2474*1.24985*1.24985*1.24688
12/16/2009 14:30:00*1.24985*1.24829*1.24985*1.24793
12/16/2009 14:35:00*1.24829*1.24886*1.24922*1.24809
12/16/2009 14:40:00*1.24886*1.24854*1.24928*1.24837
12/16/2009 14:45:00*1.24854*1.24848*1.24935*1.24832
12/16/2009 14:50:00*1.24848*1.24847*1.24928*1.24831
12/16/2009 14:55:00*1.24847*1.249*1.24938*1.24822
12/16/2009 15:00:00*1.249*1.24904*1.24945*1.24841
12/16/2009 15:05:00*1.24904*1.24942*1.24956*1.24864
12/16/2009 15:10:00*1.24942*1.24956*1.24956*1.24866
12/16/2009 15:15:00*1.24956*1.24957*1.2499*1.24873
12/16/2009 15:20:00*1.24957*1.24966*1.24966*1.24872
12/16/2009 15:25:00*1.24966*1.24893*1.24978*1.24873
12/16/2009 15:30:00*1.24893*1.24894*1.24947*1.24879
12/16/2009 15:35:00*1.24894*1.24945*1.24976*1.24894
12/16/2009 15:40:00*1.24945*1.24909*1.24952*1.24876
12/16/2009 15:45:00*1.24909*1.24914*1.24936*1.24883
12/16/2009 15:50:00*1.24914*1.2492*1.24974*1.24892
12/16/2009 15:55:00*1.2492*1.24949*1.24949*1.24904
12/16/2009 16:00:00*1.24949*1.24918*1.24949*1.2489
12/16/2009 16:05:00*1.24918*1.24961*1.24972*1.24873
12/16/2009 16:10:00*1.24961*1.2496*1.24975*1.24901
12/16/2009 16:15:00*1.2496*1.24933*1.24977*1.24933
12/16/2009 16:20:00*1.24933*1.24923*1.24958*1.2488
12/16/2009 16:25:00*1.24923*1.24893*1.24951*1.24877
12/16/2009 16:30:00*1.24893*1.24927*1.24932*1.24871
12/16/2009 16:35:00*1.24927*1.2494*1.24941*1.24904
12/16/2009 16:40:00*1.2494*1.24931*1.24968*1.24903
12/16/2009 16:45:00*1.24931*1.24888*1.24954*1.24868
12/16/2009 16:50:00*1.24888*1.24926*1.24976*1.24878
12/16/2009 16:55:00*1.24926*1.24944*1.24961*1.24866
12/16/2009 17:00:00*1.24944*1.24774*1.24944*1.24594
