12/14/2009 17:05:00*1.25849*1.26022*1.26042*1.25844
12/14/2009 17:10:00*1.26022*1.25937*1.26044*1.25889
12/14/2009 17:15:00*1.25937*1.25903*1.25937*1.25846
12/14/2009 17:20:00*1.25903*1.25926*1.25938*1.25818
12/14/2009 17:25:00*1.25926*1.25858*1.25926*1.25845
12/14/2009 17:30:00*1.25858*1.25786*1.25866*1.25735
12/14/2009 17:35:00*1.25786*1.25905*1.25922*1.25786
12/14/2009 17:40:00*1.25905*1.25904*1.25925*1.25864
12/14/2009 17:45:00*1.25904*1.25902*1.25927*1.25875
12/14/2009 17:50:00*1.25902*1.25902*1.25909*1.25873
12/14/2009 17:55:00*1.25902*1.259*1.25931*1.259
12/14/2009 18:00:00*1.259*1.25886*1.25914*1.25855
12/14/2009 18:05:00*1.25886*1.25864*1.25889*1.25861
12/14/2009 18:10:00*1.25864*1.25824*1.25876*1.25824
12/14/2009 18:15:00*1.25824*1.25837*1.25922*1.2581
12/14/2009 18:20:00*1.25837*1.25863*1.25897*1.25824
12/14/2009 18:25:00*1.25863*1.25881*1.25898*1.25856
12/14/2009 18:30:00*1.25881*1.25867*1.259*1.2583
12/14/2009 18:35:00*1.25867*1.25883*1.25908*1.2586
12/14/2009 18:40:00*1.25883*1.25896*1.25896*1.25877
12/14/2009 18:45:00*1.25896*1.25869*1.25905*1.25844
12/14/2009 18:50:00*1.25869*1.25872*1.25898*1.25855
12/14/2009 18:55:00*1.25872*1.25887*1.25894*1.25865
12/14/2009 19:00:00*1.25887*1.25891*1.25909*1.2588
12/14/2009 19:05:00*1.25891*1.25879*1.25912*1.25864
12/14/2009 19:10:00*1.25879*1.25904*1.25952*1.25873
12/14/2009 19:15:00*1.25904*1.25911*1.25937*1.25894
12/14/2009 19:20:00*1.25911*1.25898*1.25925*1.2586
12/14/2009 19:25:00*1.25898*1.25842*1.25898*1.2583
12/14/2009 19:30:00*1.25842*1.25906*1.25906*1.25833
12/14/2009 19:35:00*1.25906*1.25809*1.25936*1.25777
12/14/2009 19:40:00*1.25809*1.25816*1.25894*1.25768
12/14/2009 19:45:00*1.25816*1.25777*1.25857*1.25733
12/14/2009 19:50:00*1.25777*1.25764*1.25805*1.25726
12/14/2009 19:55:00*1.25764*1.25694*1.25764*1.25676
12/14/2009 20:00:00*1.25694*1.25746*1.25758*1.25678
12/14/2009 20:05:00*1.25746*1.25716*1.25764*1.25646
12/14/2009 20:10:00*1.25716*1.25677*1.25729*1.2567
12/14/2009 20:15:00*1.25677*1.25652*1.25721*1.25652
12/14/2009 20:20:00*1.25652*1.25692*1.25723*1.25652
12/14/2009 20:25:00*1.25692*1.257*1.25714*1.25673
12/14/2009 20:30:00*1.257*1.2568*1.25707*1.25673
12/14/2009 20:35:00*1.2568*1.25678*1.25692*1.25666
12/14/2009 20:40:00*1.25678*1.25709*1.25709*1.25657
12/14/2009 20:45:00*1.25709*1.25715*1.25725*1.25708
12/14/2009 20:50:00*1.25715*1.25708*1.2576*1.25691
12/14/2009 20:55:00*1.25708*1.25693*1.25731*1.25693
12/14/2009 21:00:00*1.25693*1.25738*1.2574*1.25684
12/14/2009 21:05:00*1.25738*1.25683*1.2574*1.25676
12/14/2009 21:10:00*1.25683*1.25718*1.25744*1.25676
12/14/2009 21:15:00*1.25718*1.25717*1.25728*1.25704
12/14/2009 21:20:00*1.25717*1.25729*1.25779*1.25689
12/14/2009 21:25:00*1.25729*1.25745*1.25786*1.25702
12/14/2009 21:30:00*1.25745*1.25709*1.25751*1.25695
12/14/2009 21:35:00*1.25709*1.25709*1.25736*1.25681
12/14/2009 21:40:00*1.25709*1.25722*1.25729*1.25709
12/14/2009 21:45:00*1.25722*1.25668*1.25722*1.25661
12/14/2009 21:50:00*1.25668*1.25643*1.25716*1.2564
12/14/2009 21:55:00*1.25643*1.25667*1.25681*1.25628
12/14/2009 22:00:00*1.25667*1.25676*1.25693*1.25658
12/14/2009 22:05:00*1.25676*1.25672*1.25722*1.25669
12/14/2009 22:10:00*1.25672*1.2571*1.25717*1.25663
12/14/2009 22:15:00*1.2571*1.25729*1.2575*1.25695
12/14/2009 22:20:00*1.25729*1.25743*1.25759*1.25722
12/14/2009 22:25:00*1.25743*1.25723*1.25751*1.25715
12/14/2009 22:30:00*1.25723*1.25725*1.25758*1.25696
12/14/2009 22:35:00*1.25725*1.2573*1.25753*1.25694
12/14/2009 22:40:00*1.2573*1.25717*1.2573*1.2571
12/14/2009 22:45:00*1.25717*1.25677*1.25737*1.2567
12/14/2009 22:50:00*1.25677*1.25686*1.25699*1.2567
12/14/2009 22:55:00*1.25686*1.25708*1.25708*1.2565
12/14/2009 23:00:00*1.25708*1.25692*1.25708*1.25678
12/14/2009 23:05:00*1.25692*1.25711*1.25711*1.25683
12/14/2009 23:10:00*1.25711*1.25731*1.25732*1.25694
12/14/2009 23:15:00*1.25731*1.2573*1.25731*1.25697
12/14/2009 23:20:00*1.2573*1.25743*1.25777*1.25723
12/14/2009 23:25:00*1.25743*1.25712*1.25744*1.257
12/14/2009 23:30:00*1.25712*1.25792*1.25827*1.2571
12/14/2009 23:35:00*1.25792*1.25794*1.25816*1.25746
12/14/2009 23:40:00*1.25794*1.25752*1.25808*1.2574
12/14/2009 23:45:00*1.25752*1.25781*1.25788*1.25735
12/14/2009 23:50:00*1.25781*1.25775*1.25792*1.25743
12/14/2009 23:55:00*1.25775*1.25758*1.25782*1.25732
12/15/2009 00:00:00*1.25758*1.25758*1.25772*1.25734
12/15/2009 00:05:00*1.25758*1.25739*1.25765*1.2573
12/15/2009 00:10:00*1.25739*1.25757*1.25791*1.25726
12/15/2009 00:15:00*1.25757*1.25772*1.25824*1.25743
12/15/2009 00:20:00*1.25772*1.25733*1.258*1.25689
12/15/2009 00:25:00*1.25733*1.25746*1.25753*1.25707
12/15/2009 00:30:00*1.25746*1.25748*1.25762*1.25719
12/15/2009 00:35:00*1.25748*1.25747*1.25755*1.25674
12/15/2009 00:40:00*1.25747*1.25733*1.2577*1.25709
12/15/2009 00:45:00*1.25733*1.25742*1.25759*1.25713
12/15/2009 00:50:00*1.25742*1.25741*1.25742*1.25707
12/15/2009 00:55:00*1.25741*1.25736*1.25765*1.25732
12/15/2009 01:00:00*1.25736*1.25699*1.2576*1.25684
12/15/2009 01:05:00*1.25699*1.25729*1.25729*1.2567
12/15/2009 01:10:00*1.25729*1.25728*1.25763*1.25687
12/15/2009 01:15:00*1.25728*1.25745*1.25745*1.25695
12/15/2009 01:20:00*1.25745*1.25722*1.25747*1.25714
12/15/2009 01:25:00*1.25722*1.25755*1.25755*1.25714
12/15/2009 01:30:00*1.25755*1.25718*1.25757*1.25709
12/15/2009 01:35:00*1.25718*1.25738*1.25766*1.25718
12/15/2009 01:40:00*1.25738*1.25745*1.25759*1.25731
12/15/2009 01:45:00*1.25745*1.25705*1.25757*1.25688
12/15/2009 01:50:00*1.25705*1.25654*1.25705*1.25653
12/15/2009 01:55:00*1.25654*1.25679*1.25698*1.25654
12/15/2009 02:00:00*1.25679*1.25707*1.25714*1.25643
12/15/2009 02:05:00*1.25707*1.25636*1.25707*1.25619
12/15/2009 02:10:00*1.25636*1.2566*1.25675*1.25629
12/15/2009 02:15:00*1.2566*1.25691*1.25698*1.25607
12/15/2009 02:20:00*1.25691*1.25646*1.25722*1.25614
12/15/2009 02:25:00*1.25646*1.25693*1.25712*1.25617
12/15/2009 02:30:00*1.25693*1.25677*1.25703*1.25655
12/15/2009 02:35:00*1.25677*1.25653*1.25707*1.25624
12/15/2009 02:40:00*1.25653*1.25629*1.25667*1.25614
12/15/2009 02:45:00*1.25629*1.25628*1.25642*1.25601
12/15/2009 02:50:00*1.25628*1.25671*1.25698*1.2559
12/15/2009 02:55:00*1.25671*1.25726*1.25745*1.25661
12/15/2009 03:00:00*1.25726*1.25747*1.25783*1.25687
12/15/2009 03:05:00*1.25747*1.2568*1.25747*1.25627
12/15/2009 03:10:00*1.2568*1.25655*1.25692*1.25621
12/15/2009 03:15:00*1.25655*1.25698*1.25731*1.25626
12/15/2009 03:20:00*1.25698*1.25689*1.25774*1.25647
12/15/2009 03:25:00*1.25689*1.25714*1.25783*1.25675
12/15/2009 03:30:00*1.25714*1.25753*1.25797*1.25662
12/15/2009 03:35:00*1.25753*1.25777*1.25827*1.2575
12/15/2009 03:40:00*1.25777*1.25808*1.25842*1.25763
12/15/2009 03:45:00*1.25808*1.25735*1.25831*1.25717
12/15/2009 03:50:00*1.25735*1.25765*1.25802*1.25721
12/15/2009 03:55:00*1.25765*1.25786*1.25794*1.25732
12/15/2009 04:00:00*1.25786*1.25794*1.25794*1.25753
12/15/2009 04:05:00*1.25794*1.25754*1.25794*1.25729
12/15/2009 04:10:00*1.25754*1.25747*1.25794*1.2573
12/15/2009 04:15:00*1.25747*1.25771*1.25779*1.25721
12/15/2009 04:20:00*1.25771*1.25785*1.25788*1.2571
12/15/2009 04:25:00*1.25785*1.25752*1.25788*1.25728
12/15/2009 04:30:00*1.25752*1.25738*1.25798*1.25721
12/15/2009 04:35:00*1.25738*1.25732*1.2578*1.25709
12/15/2009 04:40:00*1.25732*1.25784*1.25784*1.2569
12/15/2009 04:45:00*1.25784*1.25775*1.25784*1.25723
12/15/2009 04:50:00*1.25775*1.25742*1.25781*1.25705
12/15/2009 04:55:00*1.25742*1.25703*1.25789*1.25703
12/15/2009 05:00:00*1.25703*1.25639*1.25748*1.25639
12/15/2009 05:05:00*1.25639*1.25693*1.25722*1.25632
12/15/2009 05:10:00*1.25693*1.25593*1.25693*1.25528
12/15/2009 05:15:00*1.25593*1.25616*1.25657*1.25551
12/15/2009 05:20:00*1.25616*1.25628*1.25675*1.25603
12/15/2009 05:25:00*1.25628*1.25652*1.2567*1.25608
12/15/2009 05:30:00*1.25652*1.25653*1.25673*1.2564
12/15/2009 05:35:00*1.25653*1.25687*1.25688*1.25648
12/15/2009 05:40:00*1.25687*1.25674*1.25692*1.25631
12/15/2009 05:45:00*1.25674*1.25647*1.25678*1.2562
12/15/2009 05:50:00*1.25647*1.25671*1.25678*1.25631
12/15/2009 05:55:00*1.25671*1.2568*1.2568*1.25646
12/15/2009 06:00:00*1.2568*1.25614*1.2568*1.25614
12/15/2009 06:05:00*1.25614*1.25649*1.25664*1.25602
12/15/2009 06:10:00*1.25649*1.25641*1.25696*1.25641
12/15/2009 06:15:00*1.25641*1.25655*1.25676*1.25641
12/15/2009 06:20:00*1.25655*1.25651*1.25673*1.25642
12/15/2009 06:25:00*1.25651*1.25659*1.25666*1.25636
12/15/2009 06:30:00*1.25659*1.25674*1.25701*1.25617
12/15/2009 06:35:00*1.25674*1.25653*1.25709*1.25651
12/15/2009 06:40:00*1.25653*1.25581*1.25719*1.25558
12/15/2009 06:45:00*1.25581*1.25545*1.25622*1.25537
12/15/2009 06:50:00*1.25545*1.25652*1.25652*1.25513
12/15/2009 06:55:00*1.25652*1.25638*1.25688*1.25615
12/15/2009 07:00:00*1.25638*1.25678*1.2569*1.25631
12/15/2009 07:05:00*1.25678*1.25689*1.25692*1.2564
12/15/2009 07:10:00*1.25689*1.25676*1.25714*1.25649
12/15/2009 07:15:00*1.25676*1.25652*1.25709*1.25643
12/15/2009 07:20:00*1.25652*1.25665*1.25688*1.25637
12/15/2009 07:25:00*1.25665*1.25725*1.25761*1.25636
12/15/2009 07:30:00*1.25725*1.2574*1.2582*1.25679
12/15/2009 07:35:00*1.2574*1.25782*1.25826*1.25733
12/15/2009 07:40:00*1.25782*1.25702*1.25792*1.257
12/15/2009 07:45:00*1.25702*1.25782*1.25782*1.25679
12/15/2009 07:50:00*1.25782*1.25784*1.25823*1.25771
12/15/2009 07:55:00*1.25784*1.25753*1.25802*1.25713
12/15/2009 08:00:00*1.25753*1.2579*1.25812*1.25746
12/15/2009 08:05:00*1.2579*1.25731*1.25818*1.25709
12/15/2009 08:10:00*1.25731*1.25752*1.25768*1.25719
12/15/2009 08:15:00*1.25752*1.25766*1.25784*1.25712
12/15/2009 08:20:00*1.25766*1.25722*1.25766*1.25699
12/15/2009 08:25:00*1.25722*1.25646*1.25743*1.25628
12/15/2009 08:30:00*1.25646*1.2567*1.25705*1.25572
12/15/2009 08:35:00*1.2567*1.25624*1.2578*1.25586
12/15/2009 08:40:00*1.25624*1.25718*1.25739*1.25617
12/15/2009 08:45:00*1.25718*1.25703*1.25747*1.25687
12/15/2009 08:50:00*1.25703*1.25742*1.25762*1.25685
12/15/2009 08:55:00*1.25742*1.25718*1.25781*1.25702
12/15/2009 09:00:00*1.25718*1.25785*1.25809*1.25712
12/15/2009 09:05:00*1.25785*1.25721*1.25801*1.25697
12/15/2009 09:10:00*1.25721*1.25749*1.25763*1.2572
12/15/2009 09:15:00*1.25749*1.25746*1.25787*1.25735
12/15/2009 09:20:00*1.25746*1.25724*1.25767*1.25715
12/15/2009 09:25:00*1.25724*1.25712*1.25744*1.25693
12/15/2009 09:30:00*1.25712*1.2572*1.25724*1.2568
12/15/2009 09:35:00*1.2572*1.25691*1.25741*1.25668
12/15/2009 09:40:00*1.25691*1.25668*1.25725*1.25653
12/15/2009 09:45:00*1.25668*1.25654*1.25694*1.25632
12/15/2009 09:50:00*1.25654*1.25681*1.25695*1.2563
12/15/2009 09:55:00*1.25681*1.2569*1.25717*1.25623
12/15/2009 10:00:00*1.2569*1.25639*1.25717*1.25625
12/15/2009 10:05:00*1.25639*1.25711*1.25714*1.25609
12/15/2009 10:10:00*1.25711*1.257*1.25715*1.25673
12/15/2009 10:15:00*1.257*1.25674*1.25707*1.25653
12/15/2009 10:20:00*1.25674*1.25698*1.25706*1.25636
12/15/2009 10:25:00*1.25698*1.25764*1.25793*1.25649
12/15/2009 10:30:00*1.25764*1.25665*1.2577*1.25647
12/15/2009 10:35:00*1.25665*1.25681*1.25731*1.2565
12/15/2009 10:40:00*1.25681*1.2566*1.25704*1.25642
12/15/2009 10:45:00*1.2566*1.25685*1.25731*1.25656
12/15/2009 10:50:00*1.25685*1.25716*1.25756*1.25665
12/15/2009 10:55:00*1.25716*1.25697*1.25762*1.25655
12/15/2009 11:00:00*1.25697*1.25764*1.2579*1.25683
12/15/2009 11:05:00*1.25764*1.2578*1.25813*1.2575
12/15/2009 11:10:00*1.2578*1.25813*1.2582*1.25753
12/15/2009 11:15:00*1.25813*1.25792*1.25825*1.2578
12/15/2009 11:20:00*1.25792*1.25759*1.25792*1.25707
12/15/2009 11:25:00*1.25759*1.25695*1.25766*1.25672
12/15/2009 11:30:00*1.25695*1.25685*1.25718*1.25662
12/15/2009 11:35:00*1.25685*1.25657*1.25698*1.2564
12/15/2009 11:40:00*1.25657*1.25647*1.2568*1.25604
12/15/2009 11:45:00*1.25647*1.25609*1.25663*1.25571
12/15/2009 11:50:00*1.25609*1.25564*1.25616*1.25541
12/15/2009 11:55:00*1.25564*1.25617*1.25638*1.25531
12/15/2009 12:00:00*1.25617*1.25583*1.25684*1.25548
12/15/2009 12:05:00*1.25583*1.25516*1.25601*1.25477
12/15/2009 12:10:00*1.25516*1.255*1.25531*1.25469
12/15/2009 12:15:00*1.255*1.25543*1.2555*1.25493
12/15/2009 12:20:00*1.25543*1.25478*1.25555*1.25478
12/15/2009 12:25:00*1.25478*1.25478*1.25531*1.25463
12/15/2009 12:30:00*1.25478*1.25509*1.25519*1.25451
12/15/2009 12:35:00*1.25509*1.25563*1.25599*1.25486
12/15/2009 12:40:00*1.25563*1.25569*1.25576*1.2552
12/15/2009 12:45:00*1.25569*1.2551*1.25569*1.25502
12/15/2009 12:50:00*1.2551*1.25498*1.25536*1.25471
12/15/2009 12:55:00*1.25498*1.25465*1.25546*1.25465
12/15/2009 13:00:00*1.25465*1.25459*1.25478*1.2544
12/15/2009 13:05:00*1.25459*1.25333*1.25459*1.25316
12/15/2009 13:10:00*1.25333*1.25404*1.25404*1.25333
12/15/2009 13:15:00*1.25404*1.2559*1.25597*1.25383
12/15/2009 13:20:00*1.2559*1.25578*1.2559*1.25552
12/15/2009 13:25:00*1.25578*1.25611*1.25625*1.25553
12/15/2009 13:30:00*1.25611*1.25575*1.25633*1.2557
12/15/2009 13:35:00*1.25575*1.2562*1.25637*1.25554
12/15/2009 13:40:00*1.2562*1.2559*1.25641*1.25565
12/15/2009 13:45:00*1.2559*1.25514*1.2559*1.25477
12/15/2009 13:50:00*1.25514*1.25556*1.2557*1.25514
12/15/2009 13:55:00*1.25556*1.2553*1.2557*1.25507
12/15/2009 14:00:00*1.2553*1.25535*1.25596*1.25514
12/15/2009 14:05:00*1.25535*1.25621*1.25628*1.25528
12/15/2009 14:10:00*1.25621*1.25609*1.25631*1.25566
12/15/2009 14:15:00*1.25609*1.25626*1.25652*1.25569
12/15/2009 14:20:00*1.25626*1.25641*1.25659*1.2561
12/15/2009 14:25:00*1.25641*1.25661*1.25691*1.25631
12/15/2009 14:30:00*1.25661*1.25622*1.25675*1.25622
12/15/2009 14:35:00*1.25622*1.25626*1.25661*1.25586
12/15/2009 14:40:00*1.25626*1.25594*1.25633*1.25559
12/15/2009 14:45:00*1.25594*1.25585*1.25608*1.25568
12/15/2009 14:50:00*1.25585*1.25585*1.25585*1.2554
12/15/2009 14:55:00*1.25585*1.25596*1.25632*1.25578
12/15/2009 15:00:00*1.25596*1.25576*1.25669*1.25575
12/15/2009 15:05:00*1.25576*1.25511*1.25603*1.2551
12/15/2009 15:10:00*1.25511*1.25502*1.25538*1.25481
12/15/2009 15:15:00*1.25502*1.25399*1.25511*1.25392
12/15/2009 15:20:00*1.25399*1.25539*1.25546*1.25399
12/15/2009 15:25:00*1.25539*1.25484*1.25575*1.2547
12/15/2009 15:30:00*1.25484*1.25535*1.25555*1.25481
12/15/2009 15:35:00*1.25535*1.2556*1.25586*1.2549
12/15/2009 15:40:00*1.2556*1.25554*1.25581*1.25516
12/15/2009 15:45:00*1.25554*1.25528*1.25582*1.25504
12/15/2009 15:50:00*1.25528*1.2553*1.2558*1.25497
12/15/2009 15:55:00*1.2553*1.25559*1.25588*1.25517
12/15/2009 16:00:00*1.25559*1.25508*1.25559*1.25491
12/15/2009 16:05:00*1.25508*1.25477*1.25563*1.25451
12/15/2009 16:10:00*1.25477*1.25453*1.25498*1.25453
12/15/2009 16:15:00*1.25453*1.25476*1.25486*1.25453
12/15/2009 16:20:00*1.25476*1.25517*1.25517*1.25476
12/15/2009 16:25:00*1.25517*1.25535*1.25557*1.25517
12/15/2009 16:30:00*1.25535*1.2555*1.25596*1.25509
12/15/2009 16:35:00*1.2555*1.25558*1.25558*1.25473
12/15/2009 16:40:00*1.25558*1.25553*1.25581*1.25553
12/15/2009 16:45:00*1.25553*1.25509*1.25574*1.25495
12/15/2009 16:50:00*1.25509*1.25513*1.25525*1.25454
12/15/2009 16:55:00*1.25513*1.25561*1.25567*1.2546
12/15/2009 17:00:00*1.25561*1.25439*1.25561*1.25229
