12/13/2009 17:05:00*1.25765*1.25765*1.25765*1.25765
12/13/2009 17:10:00*1.25765*1.25765*1.25765*1.25765
12/13/2009 17:15:00*1.25765*1.25765*1.25765*1.25765
12/13/2009 17:20:00*1.25765*1.25765*1.25765*1.25765
12/13/2009 17:25:00*1.25765*1.257*1.25765*1.257
12/13/2009 17:30:00*1.257*1.257*1.257*1.25477
12/13/2009 17:35:00*1.257*1.25496*1.257*1.25437
12/13/2009 17:40:00*1.25496*1.25534*1.25566*1.25354
12/13/2009 17:45:00*1.25534*1.25547*1.25613*1.25435
12/13/2009 17:50:00*1.25547*1.25637*1.25637*1.25519
12/13/2009 17:55:00*1.25637*1.2565*1.2565*1.25523
12/13/2009 18:00:00*1.2565*1.2565*1.25667*1.25578
12/13/2009 18:05:00*1.2565*1.25725*1.25725*1.25625
12/13/2009 18:10:00*1.25725*1.25766*1.25833*1.2567
12/13/2009 18:15:00*1.25766*1.25671*1.25773*1.25669
12/13/2009 18:20:00*1.25671*1.25561*1.25738*1.25555
12/13/2009 18:25:00*1.25561*1.25614*1.25697*1.25561
12/13/2009 18:30:00*1.25614*1.2565*1.25669*1.256
12/13/2009 18:35:00*1.2565*1.25639*1.25657*1.25619
12/13/2009 18:40:00*1.25639*1.2559*1.25639*1.25562
12/13/2009 18:45:00*1.2559*1.25595*1.2563*1.2556
12/13/2009 18:50:00*1.25595*1.2571*1.2571*1.25586
12/13/2009 18:55:00*1.2571*1.2571*1.25727*1.25653
12/13/2009 19:00:00*1.2571*1.25685*1.2571*1.25668
12/13/2009 19:05:00*1.25685*1.25654*1.25741*1.25628
12/13/2009 19:10:00*1.25654*1.25718*1.25718*1.2564
12/13/2009 19:15:00*1.25718*1.25661*1.25734*1.25655
12/13/2009 19:20:00*1.25661*1.25669*1.25682*1.25611
12/13/2009 19:25:00*1.25669*1.25733*1.25733*1.256
12/13/2009 19:30:00*1.25733*1.25752*1.25766*1.25681
12/13/2009 19:35:00*1.25752*1.25738*1.25759*1.2569
12/13/2009 19:40:00*1.25738*1.25616*1.25766*1.25585
12/13/2009 19:45:00*1.25616*1.2558*1.25618*1.25569
12/13/2009 19:50:00*1.2558*1.2557*1.25606*1.25542
12/13/2009 19:55:00*1.2557*1.25429*1.25575*1.25429
12/13/2009 20:00:00*1.25429*1.25527*1.25584*1.25421
12/13/2009 20:05:00*1.25527*1.25443*1.25527*1.25404
12/13/2009 20:10:00*1.25443*1.25421*1.25516*1.25421
12/13/2009 20:15:00*1.25421*1.25423*1.25442*1.25363
12/13/2009 20:20:00*1.25423*1.25473*1.25487*1.2541
12/13/2009 20:25:00*1.25473*1.25419*1.25511*1.25377
12/13/2009 20:30:00*1.25419*1.25495*1.25542*1.25419
12/13/2009 20:35:00*1.25495*1.25413*1.25558*1.25372
12/13/2009 20:40:00*1.25413*1.25415*1.25442*1.25375
12/13/2009 20:45:00*1.25415*1.25424*1.2545*1.25387
12/13/2009 20:50:00*1.25424*1.25379*1.25444*1.253
12/13/2009 20:55:00*1.25379*1.25374*1.25433*1.25301
12/13/2009 21:00:00*1.25374*1.25239*1.25406*1.25153
12/13/2009 21:05:00*1.25239*1.25306*1.25321*1.252
12/13/2009 21:10:00*1.25306*1.25291*1.25334*1.2527
12/13/2009 21:15:00*1.25291*1.25239*1.25309*1.25199
12/13/2009 21:20:00*1.25239*1.25257*1.25262*1.25205
12/13/2009 21:25:00*1.25257*1.25226*1.25271*1.25215
12/13/2009 21:30:00*1.25226*1.25243*1.2525*1.25208
12/13/2009 21:35:00*1.25243*1.25224*1.25263*1.25185
12/13/2009 21:40:00*1.25224*1.25309*1.25317*1.25222
12/13/2009 21:45:00*1.25309*1.25365*1.25365*1.25274
12/13/2009 21:50:00*1.25365*1.254*1.25423*1.25323
12/13/2009 21:55:00*1.254*1.25374*1.254*1.25329
12/13/2009 22:00:00*1.25374*1.25357*1.25439*1.2534
12/13/2009 22:05:00*1.25357*1.25345*1.25378*1.25324
12/13/2009 22:10:00*1.25345*1.25352*1.25421*1.25317
12/13/2009 22:15:00*1.25352*1.25322*1.25369*1.25316
12/13/2009 22:20:00*1.25322*1.25461*1.25461*1.25316
12/13/2009 22:25:00*1.25461*1.25439*1.25543*1.25385
12/13/2009 22:30:00*1.25439*1.25473*1.25505*1.25332
12/13/2009 22:35:00*1.25473*1.255*1.25524*1.25432
12/13/2009 22:40:00*1.255*1.25544*1.25573*1.25475
12/13/2009 22:45:00*1.25544*1.25511*1.25572*1.25485
12/13/2009 22:50:00*1.25511*1.25535*1.25566*1.25509
12/13/2009 22:55:00*1.25535*1.25543*1.25569*1.25441
12/13/2009 23:00:00*1.25543*1.25559*1.25581*1.25534
12/13/2009 23:05:00*1.25559*1.25465*1.25573*1.25441
12/13/2009 23:10:00*1.25465*1.25542*1.25554*1.25448
12/13/2009 23:15:00*1.25542*1.25543*1.25549*1.2552
12/13/2009 23:20:00*1.25543*1.2555*1.2557*1.25475
12/13/2009 23:25:00*1.2555*1.25516*1.25628*1.25387
12/13/2009 23:30:00*1.25516*1.25371*1.25567*1.25315
12/13/2009 23:35:00*1.25371*1.25488*1.25529*1.25348
12/13/2009 23:40:00*1.25488*1.25416*1.25495*1.25311
12/13/2009 23:45:00*1.25416*1.25472*1.25563*1.25382
12/13/2009 23:50:00*1.25472*1.25427*1.25502*1.25402
12/13/2009 23:55:00*1.25427*1.25466*1.25524*1.25401
12/14/2009 00:00:00*1.25466*1.25445*1.25519*1.25431
12/14/2009 00:05:00*1.25445*1.255*1.25567*1.25429
12/14/2009 00:10:00*1.255*1.25469*1.25564*1.25452
12/14/2009 00:15:00*1.25469*1.25474*1.25526*1.25438
12/14/2009 00:20:00*1.25474*1.25592*1.25594*1.25474
12/14/2009 00:25:00*1.25592*1.25542*1.25615*1.25504
12/14/2009 00:30:00*1.25542*1.25498*1.25587*1.25498
12/14/2009 00:35:00*1.25498*1.25562*1.25577*1.25445
12/14/2009 00:40:00*1.25562*1.25561*1.25573*1.25501
12/14/2009 00:45:00*1.25561*1.25545*1.2559*1.25489
12/14/2009 00:50:00*1.25545*1.255*1.2558*1.25473
12/14/2009 00:55:00*1.255*1.2553*1.25566*1.25477
12/14/2009 01:00:00*1.2553*1.25445*1.25547*1.25432
12/14/2009 01:05:00*1.25445*1.25426*1.25542*1.254
12/14/2009 01:10:00*1.25426*1.25491*1.25512*1.25426
12/14/2009 01:15:00*1.25491*1.25519*1.25544*1.25479
12/14/2009 01:20:00*1.25519*1.25508*1.25555*1.25474
12/14/2009 01:25:00*1.25508*1.25524*1.25571*1.25495
12/14/2009 01:30:00*1.25524*1.25555*1.25567*1.255
12/14/2009 01:35:00*1.25555*1.25559*1.25605*1.25533
12/14/2009 01:40:00*1.25559*1.25537*1.25582*1.25525
12/14/2009 01:45:00*1.25537*1.25571*1.25611*1.25504
12/14/2009 01:50:00*1.25571*1.25456*1.2558*1.25447
12/14/2009 01:55:00*1.25456*1.25474*1.25545*1.25429
12/14/2009 02:00:00*1.25474*1.25518*1.25523*1.25471
12/14/2009 02:05:00*1.25518*1.25435*1.25526*1.25435
12/14/2009 02:10:00*1.25435*1.25471*1.25494*1.25415
12/14/2009 02:15:00*1.25471*1.25575*1.256*1.25458
12/14/2009 02:20:00*1.25575*1.25588*1.25608*1.25549
12/14/2009 02:25:00*1.25588*1.25571*1.25626*1.25558
12/14/2009 02:30:00*1.25571*1.25559*1.25609*1.25531
12/14/2009 02:35:00*1.25559*1.25597*1.25602*1.25547
12/14/2009 02:40:00*1.25597*1.25627*1.25635*1.25558
12/14/2009 02:45:00*1.25627*1.25588*1.25652*1.25588
12/14/2009 02:50:00*1.25588*1.25602*1.25629*1.25588
12/14/2009 02:55:00*1.25602*1.25626*1.25646*1.25575
12/14/2009 03:00:00*1.25626*1.2562*1.25666*1.25593
12/14/2009 03:05:00*1.2562*1.25613*1.25666*1.25581
12/14/2009 03:10:00*1.25613*1.25655*1.25655*1.25576
12/14/2009 03:15:00*1.25655*1.25632*1.25655*1.25599
12/14/2009 03:20:00*1.25632*1.25696*1.25696*1.25621
12/14/2009 03:25:00*1.25696*1.25651*1.25716*1.25631
12/14/2009 03:30:00*1.25651*1.25636*1.25665*1.25601
12/14/2009 03:35:00*1.25636*1.25622*1.25671*1.25587
12/14/2009 03:40:00*1.25622*1.25593*1.25631*1.25544
12/14/2009 03:45:00*1.25593*1.25611*1.25638*1.2557
12/14/2009 03:50:00*1.25611*1.25647*1.25652*1.25608
12/14/2009 03:55:00*1.25647*1.25589*1.25653*1.25565
12/14/2009 04:00:00*1.25589*1.25623*1.25629*1.25542
12/14/2009 04:05:00*1.25623*1.25649*1.25649*1.25589
12/14/2009 04:10:00*1.25649*1.25649*1.25656*1.25608
12/14/2009 04:15:00*1.25649*1.25624*1.25667*1.25601
12/14/2009 04:20:00*1.25624*1.25519*1.25624*1.25519
12/14/2009 04:25:00*1.25519*1.25569*1.25576*1.25495
12/14/2009 04:30:00*1.25569*1.25566*1.25604*1.25533
12/14/2009 04:35:00*1.25566*1.25523*1.25583*1.25514
12/14/2009 04:40:00*1.25523*1.25544*1.25553*1.25502
12/14/2009 04:45:00*1.25544*1.25452*1.25544*1.25452
12/14/2009 04:50:00*1.25452*1.25497*1.25505*1.2544
12/14/2009 04:55:00*1.25497*1.2555*1.2555*1.25451
12/14/2009 05:00:00*1.2555*1.25494*1.25555*1.25492
12/14/2009 05:05:00*1.25494*1.25506*1.25525*1.25479
12/14/2009 05:10:00*1.25506*1.25514*1.25514*1.25473
12/14/2009 05:15:00*1.25514*1.25567*1.25595*1.25486
12/14/2009 05:20:00*1.25567*1.25595*1.25618*1.25567
12/14/2009 05:25:00*1.25595*1.25618*1.25651*1.25577
12/14/2009 05:30:00*1.25618*1.25564*1.25642*1.25547
12/14/2009 05:35:00*1.25564*1.25619*1.25628*1.25552
12/14/2009 05:40:00*1.25619*1.25579*1.25638*1.25569
12/14/2009 05:45:00*1.25579*1.25523*1.25579*1.25516
12/14/2009 05:50:00*1.25523*1.25621*1.25621*1.25522
12/14/2009 05:55:00*1.25621*1.2558*1.25626*1.25571
12/14/2009 06:00:00*1.2558*1.25515*1.2558*1.25508
12/14/2009 06:05:00*1.25515*1.25512*1.25577*1.25504
12/14/2009 06:10:00*1.25512*1.25506*1.25515*1.25456
12/14/2009 06:15:00*1.25506*1.25546*1.25548*1.25438
12/14/2009 06:20:00*1.25546*1.2559*1.25638*1.25526
12/14/2009 06:25:00*1.2559*1.25551*1.25607*1.25535
12/14/2009 06:30:00*1.25551*1.25567*1.2558*1.25533
12/14/2009 06:35:00*1.25567*1.25595*1.25635*1.25567
12/14/2009 06:40:00*1.25595*1.25578*1.25615*1.25555
12/14/2009 06:45:00*1.25578*1.25632*1.2565*1.25533
12/14/2009 06:50:00*1.25632*1.25663*1.25666*1.25586
12/14/2009 06:55:00*1.25663*1.25648*1.25685*1.25601
12/14/2009 07:00:00*1.25648*1.25685*1.25685*1.25597
12/14/2009 07:05:00*1.25685*1.25621*1.25687*1.25621
12/14/2009 07:10:00*1.25621*1.25636*1.25714*1.25602
12/14/2009 07:15:00*1.25636*1.25626*1.25688*1.25612
12/14/2009 07:20:00*1.25626*1.25646*1.25687*1.25612
12/14/2009 07:25:00*1.25646*1.25662*1.25681*1.25615
12/14/2009 07:30:00*1.25662*1.25636*1.25663*1.25615
12/14/2009 07:35:00*1.25636*1.25642*1.25703*1.25635
12/14/2009 07:40:00*1.25642*1.2564*1.25651*1.2561
12/14/2009 07:45:00*1.2564*1.25654*1.25673*1.25635
12/14/2009 07:50:00*1.25654*1.25688*1.25698*1.25646
12/14/2009 07:55:00*1.25688*1.25681*1.25722*1.2566
12/14/2009 08:00:00*1.25681*1.25607*1.25705*1.25607
12/14/2009 08:05:00*1.25607*1.25637*1.25706*1.25607
12/14/2009 08:10:00*1.25637*1.25677*1.25716*1.25637
12/14/2009 08:15:00*1.25677*1.2567*1.25701*1.25649
12/14/2009 08:20:00*1.2567*1.25635*1.2569*1.25628
12/14/2009 08:25:00*1.25635*1.25606*1.25663*1.25595
12/14/2009 08:30:00*1.25606*1.25684*1.25693*1.25604
12/14/2009 08:35:00*1.25684*1.25628*1.25691*1.25599
12/14/2009 08:40:00*1.25628*1.25681*1.25698*1.25628
12/14/2009 08:45:00*1.25681*1.25656*1.25722*1.25641
12/14/2009 08:50:00*1.25656*1.25679*1.25679*1.25591
12/14/2009 08:55:00*1.25679*1.25671*1.25715*1.25655
12/14/2009 09:00:00*1.25671*1.2564*1.25721*1.2564
12/14/2009 09:05:00*1.2564*1.25635*1.25682*1.25628
12/14/2009 09:10:00*1.25635*1.2568*1.2569*1.25619
12/14/2009 09:15:00*1.2568*1.25625*1.25694*1.25587
12/14/2009 09:20:00*1.25625*1.25635*1.2566*1.25623
12/14/2009 09:25:00*1.25635*1.25692*1.25738*1.2562
12/14/2009 09:30:00*1.25692*1.25664*1.25701*1.25626
12/14/2009 09:35:00*1.25664*1.25674*1.25681*1.25626
12/14/2009 09:40:00*1.25674*1.25602*1.25706*1.25602
12/14/2009 09:45:00*1.25602*1.25614*1.2565*1.25591
12/14/2009 09:50:00*1.25614*1.25648*1.25683*1.25607
12/14/2009 09:55:00*1.25648*1.25646*1.25674*1.25613
12/14/2009 10:00:00*1.25646*1.25641*1.25705*1.25588
12/14/2009 10:05:00*1.25641*1.25557*1.25641*1.25547
12/14/2009 10:10:00*1.25557*1.25581*1.25605*1.25546
12/14/2009 10:15:00*1.25581*1.25574*1.25653*1.25574
12/14/2009 10:20:00*1.25574*1.25573*1.25587*1.25516
12/14/2009 10:25:00*1.25573*1.25552*1.25593*1.25534
12/14/2009 10:30:00*1.25552*1.25579*1.25606*1.25549
12/14/2009 10:35:00*1.25579*1.25618*1.25636*1.2557
12/14/2009 10:40:00*1.25618*1.25613*1.25624*1.25537
12/14/2009 10:45:00*1.25613*1.25637*1.2566*1.25603
12/14/2009 10:50:00*1.25637*1.25642*1.25668*1.25625
12/14/2009 10:55:00*1.25642*1.25578*1.25642*1.25535
12/14/2009 11:00:00*1.25578*1.25657*1.25673*1.25546
12/14/2009 11:05:00*1.25657*1.2565*1.25686*1.25577
12/14/2009 11:10:00*1.2565*1.25691*1.25716*1.25627
12/14/2009 11:15:00*1.25691*1.25603*1.257*1.25598
12/14/2009 11:20:00*1.25603*1.25606*1.25639*1.25603
12/14/2009 11:25:00*1.25606*1.25624*1.2563*1.25582
12/14/2009 11:30:00*1.25624*1.25658*1.25674*1.25614
12/14/2009 11:35:00*1.25658*1.25616*1.25662*1.25539
12/14/2009 11:40:00*1.25616*1.25608*1.25663*1.25601
12/14/2009 11:45:00*1.25608*1.25587*1.25628*1.25574
12/14/2009 11:50:00*1.25587*1.25577*1.25615*1.25577
12/14/2009 11:55:00*1.25577*1.25589*1.25615*1.2556
12/14/2009 12:00:00*1.25589*1.25564*1.25595*1.25563
12/14/2009 12:05:00*1.25564*1.25644*1.25653*1.2556
12/14/2009 12:10:00*1.25644*1.25568*1.25673*1.25547
12/14/2009 12:15:00*1.25568*1.25643*1.25645*1.25554
12/14/2009 12:20:00*1.25643*1.25628*1.25651*1.256
12/14/2009 12:25:00*1.25628*1.25735*1.25735*1.25621
12/14/2009 12:30:00*1.25735*1.25742*1.25749*1.25659
12/14/2009 12:35:00*1.25742*1.25648*1.2578*1.25639
12/14/2009 12:40:00*1.25648*1.25588*1.25681*1.25573
12/14/2009 12:45:00*1.25588*1.25554*1.25605*1.25541
12/14/2009 12:50:00*1.25554*1.256*1.25632*1.25549
12/14/2009 12:55:00*1.256*1.25721*1.25721*1.2559
12/14/2009 13:00:00*1.25721*1.25774*1.25775*1.25688
12/14/2009 13:05:00*1.25774*1.2576*1.2578*1.2572
12/14/2009 13:10:00*1.2576*1.2574*1.25816*1.25731
12/14/2009 13:15:00*1.2574*1.25773*1.25783*1.25727
12/14/2009 13:20:00*1.25773*1.25832*1.25845*1.25773
12/14/2009 13:25:00*1.25832*1.25795*1.25832*1.25762
12/14/2009 13:30:00*1.25795*1.25738*1.2581*1.25717
12/14/2009 13:35:00*1.25738*1.25724*1.25779*1.25711
12/14/2009 13:40:00*1.25724*1.25725*1.25752*1.25687
12/14/2009 13:45:00*1.25725*1.25759*1.25776*1.2572
12/14/2009 13:50:00*1.25759*1.25732*1.2576*1.25732
12/14/2009 13:55:00*1.25732*1.2573*1.25749*1.25705
12/14/2009 14:00:00*1.2573*1.25721*1.25752*1.25721
12/14/2009 14:05:00*1.25721*1.25719*1.25732*1.25711
12/14/2009 14:10:00*1.25719*1.25739*1.25777*1.25715
12/14/2009 14:15:00*1.25739*1.25721*1.25749*1.2572
12/14/2009 14:20:00*1.25721*1.25832*1.25832*1.25696
12/14/2009 14:25:00*1.25832*1.25849*1.25863*1.25832
12/14/2009 14:30:00*1.25849*1.25848*1.25853*1.25801
12/14/2009 14:35:00*1.25848*1.2588*1.25898*1.25844
12/14/2009 14:40:00*1.2588*1.25925*1.25925*1.25852
12/14/2009 14:45:00*1.25925*1.2593*1.25936*1.25886
12/14/2009 14:50:00*1.2593*1.25895*1.25946*1.25881
12/14/2009 14:55:00*1.25895*1.25939*1.25955*1.2588
12/14/2009 15:00:00*1.25939*1.25945*1.25994*1.25918
12/14/2009 15:05:00*1.25945*1.25945*1.25969*1.25914
12/14/2009 15:10:00*1.25945*1.25956*1.25969*1.25928
12/14/2009 15:15:00*1.25956*1.25898*1.25969*1.25894
12/14/2009 15:20:00*1.25898*1.25896*1.25986*1.25863
12/14/2009 15:25:00*1.25896*1.25914*1.25977*1.25877
12/14/2009 15:30:00*1.25914*1.25956*1.25956*1.25914
12/14/2009 15:35:00*1.25956*1.25914*1.25969*1.25914
12/14/2009 15:40:00*1.25914*1.25901*1.25939*1.25878
12/14/2009 15:45:00*1.25901*1.25911*1.25925*1.25897
12/14/2009 15:50:00*1.25911*1.25911*1.25911*1.25897
12/14/2009 15:55:00*1.25911*1.25835*1.25911*1.25831
12/14/2009 16:00:00*1.25835*1.25884*1.25907*1.25835
12/14/2009 16:05:00*1.25884*1.25911*1.25921*1.25836
12/14/2009 16:10:00*1.25911*1.25823*1.25911*1.25823
12/14/2009 16:15:00*1.25823*1.2588*1.2588*1.258
12/14/2009 16:20:00*1.2588*1.25894*1.25907*1.2588
12/14/2009 16:25:00*1.25894*1.25805*1.25935*1.25798
12/14/2009 16:30:00*1.25805*1.25821*1.25876*1.25782
12/14/2009 16:35:00*1.25821*1.25845*1.25867*1.25816
12/14/2009 16:40:00*1.25845*1.25776*1.25862*1.25776
12/14/2009 16:45:00*1.25776*1.25804*1.25833*1.25772
12/14/2009 16:50:00*1.25804*1.25855*1.25911*1.25804
12/14/2009 16:55:00*1.25855*1.25832*1.25855*1.25801
12/14/2009 17:00:00*1.25832*1.25849*1.25849*1.25714
