12/10/2009 17:05:00*1.25614*1.25655*1.25739*1.25609
12/10/2009 17:10:00*1.25655*1.25781*1.25792*1.25655
12/10/2009 17:15:00*1.25781*1.25807*1.25814*1.25728
12/10/2009 17:20:00*1.25807*1.25805*1.25853*1.25795
12/10/2009 17:25:00*1.25805*1.25787*1.25838*1.2576
12/10/2009 17:30:00*1.25787*1.25826*1.25826*1.25787
12/10/2009 17:35:00*1.25826*1.2582*1.25826*1.25793
12/10/2009 17:40:00*1.2582*1.25817*1.25838*1.25817
12/10/2009 17:45:00*1.25817*1.25868*1.2589*1.25809
12/10/2009 17:50:00*1.25868*1.25872*1.25872*1.2582
12/10/2009 17:55:00*1.25872*1.25847*1.25872*1.25826
12/10/2009 18:00:00*1.25847*1.25866*1.25906*1.2584
12/10/2009 18:05:00*1.25866*1.25895*1.25919*1.2586
12/10/2009 18:10:00*1.25895*1.25861*1.25914*1.25758
12/10/2009 18:15:00*1.25861*1.25842*1.25909*1.25769
12/10/2009 18:20:00*1.25842*1.2585*1.2585*1.2581
12/10/2009 18:25:00*1.2585*1.25867*1.25887*1.2584
12/10/2009 18:30:00*1.25867*1.25886*1.25888*1.25867
12/10/2009 18:35:00*1.25886*1.25899*1.25914*1.25865
12/10/2009 18:40:00*1.25899*1.25906*1.25932*1.25878
12/10/2009 18:45:00*1.25906*1.25875*1.25906*1.25845
12/10/2009 18:50:00*1.25875*1.2578*1.25906*1.2578
12/10/2009 18:55:00*1.2578*1.25817*1.25835*1.25767
12/10/2009 19:00:00*1.25817*1.25819*1.25826*1.25786
12/10/2009 19:05:00*1.25819*1.25827*1.25834*1.25796
12/10/2009 19:10:00*1.25827*1.25846*1.25846*1.25797
12/10/2009 19:15:00*1.25846*1.25808*1.25853*1.25808
12/10/2009 19:20:00*1.25808*1.25832*1.25863*1.25804
12/10/2009 19:25:00*1.25832*1.25853*1.25858*1.25815
12/10/2009 19:30:00*1.25853*1.2581*1.25867*1.25776
12/10/2009 19:35:00*1.2581*1.25819*1.25827*1.2578
12/10/2009 19:40:00*1.25819*1.25803*1.25839*1.25776
12/10/2009 19:45:00*1.25803*1.25812*1.25819*1.25789
12/10/2009 19:50:00*1.25812*1.25829*1.25846*1.25765
12/10/2009 19:55:00*1.25829*1.25738*1.25831*1.25738
12/10/2009 20:00:00*1.25738*1.25779*1.25798*1.25738
12/10/2009 20:05:00*1.25779*1.25804*1.25805*1.25738
12/10/2009 20:10:00*1.25804*1.25818*1.25825*1.25751
12/10/2009 20:15:00*1.25818*1.25846*1.2587*1.258
12/10/2009 20:20:00*1.25846*1.259*1.25932*1.25846
12/10/2009 20:25:00*1.259*1.25937*1.25952*1.25888
12/10/2009 20:30:00*1.25937*1.25916*1.25953*1.25909
12/10/2009 20:35:00*1.25916*1.25916*1.25932*1.25903
12/10/2009 20:40:00*1.25916*1.25904*1.2593*1.25887
12/10/2009 20:45:00*1.25904*1.25932*1.25946*1.25904
12/10/2009 20:50:00*1.25932*1.25919*1.25946*1.25909
12/10/2009 20:55:00*1.25919*1.2594*1.25989*1.25919
12/10/2009 21:00:00*1.2594*1.25996*1.25996*1.25892
12/10/2009 21:05:00*1.25996*1.25977*1.26033*1.25961
12/10/2009 21:10:00*1.25977*1.25972*1.26024*1.25937
12/10/2009 21:15:00*1.25972*1.25946*1.26011*1.25944
12/10/2009 21:20:00*1.25946*1.25967*1.25995*1.25932
12/10/2009 21:25:00*1.25967*1.26006*1.26049*1.25953
12/10/2009 21:30:00*1.26006*1.26009*1.26042*1.25981
12/10/2009 21:35:00*1.26009*1.26004*1.26025*1.25991
12/10/2009 21:40:00*1.26004*1.25997*1.26052*1.25947
12/10/2009 21:45:00*1.25997*1.26038*1.2605*1.25995
12/10/2009 21:50:00*1.26038*1.25975*1.26049*1.25975
12/10/2009 21:55:00*1.25975*1.25981*1.26033*1.25967
12/10/2009 22:00:00*1.25981*1.26006*1.26023*1.25973
12/10/2009 22:05:00*1.26006*1.25957*1.26033*1.2594
12/10/2009 22:10:00*1.25957*1.26014*1.26014*1.25957
12/10/2009 22:15:00*1.26014*1.26014*1.26034*1.26
12/10/2009 22:20:00*1.26014*1.26073*1.26073*1.26004
12/10/2009 22:25:00*1.26073*1.26055*1.26102*1.26022
12/10/2009 22:30:00*1.26055*1.26035*1.26055*1.26019
12/10/2009 22:35:00*1.26035*1.26059*1.26059*1.25981
12/10/2009 22:40:00*1.26059*1.26042*1.26092*1.26003
12/10/2009 22:45:00*1.26042*1.26042*1.26048*1.26004
12/10/2009 22:50:00*1.26042*1.26024*1.26059*1.25995
12/10/2009 22:55:00*1.26024*1.26042*1.26073*1.26018
12/10/2009 23:00:00*1.26042*1.26033*1.26042*1.26019
12/10/2009 23:05:00*1.26033*1.26004*1.26033*1.25987
12/10/2009 23:10:00*1.26004*1.26*1.26049*1.25962
12/10/2009 23:15:00*1.26*1.25973*1.26023*1.25959
12/10/2009 23:20:00*1.25973*1.25974*1.25992*1.25943
12/10/2009 23:25:00*1.25974*1.2598*1.26013*1.25932
12/10/2009 23:30:00*1.2598*1.26013*1.26022*1.25958
12/10/2009 23:35:00*1.26013*1.25948*1.2603*1.25948
12/10/2009 23:40:00*1.25948*1.25948*1.25999*1.25947
12/10/2009 23:45:00*1.25948*1.26022*1.26029*1.25948
12/10/2009 23:50:00*1.26022*1.26003*1.26056*1.25994
12/10/2009 23:55:00*1.26003*1.25976*1.26031*1.25976
12/11/2009 00:00:00*1.25976*1.25964*1.2603*1.25947
12/11/2009 00:05:00*1.25964*1.26003*1.26023*1.25957
12/11/2009 00:10:00*1.26003*1.26019*1.26028*1.25965
12/11/2009 00:15:00*1.26019*1.26019*1.26038*1.25984
12/11/2009 00:20:00*1.26019*1.26002*1.26043*1.26002
12/11/2009 00:25:00*1.26002*1.26005*1.26029*1.25986
12/11/2009 00:30:00*1.26005*1.26003*1.26028*1.25967
12/11/2009 00:35:00*1.26003*1.25957*1.26003*1.25926
12/11/2009 00:40:00*1.25957*1.25987*1.26009*1.25938
12/11/2009 00:45:00*1.25987*1.25997*1.26024*1.25959
12/11/2009 00:50:00*1.25997*1.26002*1.26009*1.25948
12/11/2009 00:55:00*1.26002*1.25981*1.26002*1.25967
12/11/2009 01:00:00*1.25981*1.25992*1.26014*1.25953
12/11/2009 01:05:00*1.25992*1.26011*1.26028*1.25947
12/11/2009 01:10:00*1.26011*1.2598*1.26016*1.25951
12/11/2009 01:15:00*1.2598*1.25952*1.2598*1.25939
12/11/2009 01:20:00*1.25952*1.25948*1.25971*1.25907
12/11/2009 01:25:00*1.25948*1.25935*1.25957*1.25902
12/11/2009 01:30:00*1.25935*1.25949*1.25964*1.25908
12/11/2009 01:35:00*1.25949*1.25975*1.25988*1.25947
12/11/2009 01:40:00*1.25975*1.26006*1.26008*1.25949
12/11/2009 01:45:00*1.26006*1.25976*1.2601*1.25969
12/11/2009 01:50:00*1.25976*1.26049*1.26063*1.25975
12/11/2009 01:55:00*1.26049*1.26009*1.26049*1.2598
12/11/2009 02:00:00*1.26009*1.25962*1.26015*1.25925
12/11/2009 02:05:00*1.25962*1.25892*1.25969*1.25874
12/11/2009 02:10:00*1.25892*1.25855*1.25892*1.2582
12/11/2009 02:15:00*1.25855*1.25901*1.25927*1.25848
12/11/2009 02:20:00*1.25901*1.2585*1.25915*1.25827
12/11/2009 02:25:00*1.2585*1.25872*1.25888*1.25795
12/11/2009 02:30:00*1.25872*1.25844*1.25889*1.25844
12/11/2009 02:35:00*1.25844*1.25839*1.25888*1.2581
12/11/2009 02:40:00*1.25839*1.259*1.259*1.25816
12/11/2009 02:45:00*1.259*1.25919*1.25936*1.25886
12/11/2009 02:50:00*1.25919*1.25911*1.25951*1.25897
12/11/2009 02:55:00*1.25911*1.25953*1.25954*1.25903
12/11/2009 03:00:00*1.25953*1.26003*1.26005*1.25922
12/11/2009 03:05:00*1.26003*1.26002*1.26048*1.2597
12/11/2009 03:10:00*1.26002*1.26032*1.26056*1.25996
12/11/2009 03:15:00*1.26032*1.26081*1.26096*1.26025
12/11/2009 03:20:00*1.26081*1.26088*1.26116*1.26057
12/11/2009 03:25:00*1.26088*1.26067*1.26122*1.26063
12/11/2009 03:30:00*1.26067*1.26102*1.26126*1.26052
12/11/2009 03:35:00*1.26102*1.26092*1.26134*1.26057
12/11/2009 03:40:00*1.26092*1.26057*1.26131*1.26053
12/11/2009 03:45:00*1.26057*1.26012*1.26067*1.25989
12/11/2009 03:50:00*1.26012*1.26022*1.26042*1.25985
12/11/2009 03:55:00*1.26022*1.26064*1.26073*1.26
12/11/2009 04:00:00*1.26064*1.26055*1.2609*1.26016
12/11/2009 04:05:00*1.26055*1.25996*1.26093*1.25972
12/11/2009 04:10:00*1.25996*1.26014*1.26023*1.25957
12/11/2009 04:15:00*1.26014*1.26034*1.26043*1.25981
12/11/2009 04:20:00*1.26034*1.26031*1.26067*1.2601
12/11/2009 04:25:00*1.26031*1.26012*1.26046*1.25996
12/11/2009 04:30:00*1.26012*1.25959*1.2606*1.25944
12/11/2009 04:35:00*1.25959*1.26021*1.26026*1.25956
12/11/2009 04:40:00*1.26021*1.26087*1.26098*1.25989
12/11/2009 04:45:00*1.26087*1.26056*1.26099*1.26038
12/11/2009 04:50:00*1.26056*1.26051*1.26088*1.26041
12/11/2009 04:55:00*1.26051*1.26061*1.26088*1.26013
12/11/2009 05:00:00*1.26061*1.2601*1.26061*1.2601
12/11/2009 05:05:00*1.2601*1.26037*1.26051*1.2598
12/11/2009 05:10:00*1.26037*1.26044*1.26053*1.25992
12/11/2009 05:15:00*1.26044*1.26029*1.26068*1.26023
12/11/2009 05:20:00*1.26029*1.26045*1.26052*1.26019
12/11/2009 05:25:00*1.26045*1.26087*1.26099*1.26036
12/11/2009 05:30:00*1.26087*1.261*1.2611*1.26085
12/11/2009 05:35:00*1.261*1.26027*1.261*1.26001
12/11/2009 05:40:00*1.26027*1.26086*1.2609*1.26019
12/11/2009 05:45:00*1.26086*1.26078*1.26104*1.26046
12/11/2009 05:50:00*1.26078*1.26062*1.2609*1.26062
12/11/2009 05:55:00*1.26062*1.2609*1.26133*1.26059
12/11/2009 06:00:00*1.2609*1.26129*1.26166*1.2609
12/11/2009 06:05:00*1.26129*1.26112*1.26175*1.26112
12/11/2009 06:10:00*1.26112*1.26169*1.26169*1.26104
12/11/2009 06:15:00*1.26169*1.26113*1.26169*1.26095
12/11/2009 06:20:00*1.26113*1.26173*1.26192*1.26097
12/11/2009 06:25:00*1.26173*1.26147*1.26183*1.26136
12/11/2009 06:30:00*1.26147*1.26159*1.26193*1.26138
12/11/2009 06:35:00*1.26159*1.26138*1.26167*1.26131
12/11/2009 06:40:00*1.26138*1.26131*1.26159*1.26131
12/11/2009 06:45:00*1.26131*1.26132*1.2616*1.26126
12/11/2009 06:50:00*1.26132*1.26093*1.26143*1.26093
12/11/2009 06:55:00*1.26093*1.26139*1.26139*1.2608
12/11/2009 07:00:00*1.26139*1.2608*1.26149*1.26075
12/11/2009 07:05:00*1.2608*1.26078*1.26087*1.26045
12/11/2009 07:10:00*1.26078*1.26099*1.26107*1.26048
12/11/2009 07:15:00*1.26099*1.26102*1.26135*1.2609
12/11/2009 07:20:00*1.26102*1.26044*1.2614*1.25993
12/11/2009 07:25:00*1.26044*1.26077*1.26123*1.26037
12/11/2009 07:30:00*1.26077*1.26055*1.26099*1.26043
12/11/2009 07:35:00*1.26055*1.26057*1.26076*1.26035
12/11/2009 07:40:00*1.26057*1.26054*1.26068*1.26035
12/11/2009 07:45:00*1.26054*1.26024*1.26054*1.26024
12/11/2009 07:50:00*1.26024*1.26034*1.26061*1.26022
12/11/2009 07:55:00*1.26034*1.26081*1.26082*1.26013
12/11/2009 08:00:00*1.26081*1.26068*1.26094*1.26049
12/11/2009 08:05:00*1.26068*1.26037*1.26082*1.25987
12/11/2009 08:10:00*1.26037*1.26108*1.26121*1.26022
12/11/2009 08:15:00*1.26108*1.26091*1.26118*1.26088
12/11/2009 08:20:00*1.26091*1.26077*1.26091*1.26044
12/11/2009 08:25:00*1.26077*1.26092*1.26105*1.26067
12/11/2009 08:30:00*1.26092*1.26071*1.26135*1.26062
12/11/2009 08:35:00*1.26071*1.26147*1.26194*1.25996
12/11/2009 08:40:00*1.26147*1.2613*1.26173*1.26055
12/11/2009 08:45:00*1.2613*1.26153*1.26178*1.26068
12/11/2009 08:50:00*1.26153*1.26069*1.26153*1.26049
12/11/2009 08:55:00*1.26069*1.26097*1.26108*1.26054
12/11/2009 09:00:00*1.26097*1.26091*1.26151*1.26042
12/11/2009 09:05:00*1.26091*1.26123*1.26136*1.25995
12/11/2009 09:10:00*1.26123*1.26038*1.26142*1.25985
12/11/2009 09:15:00*1.26038*1.26048*1.26055*1.25928
12/11/2009 09:20:00*1.26048*1.26011*1.26053*1.25978
12/11/2009 09:25:00*1.26011*1.25966*1.26086*1.25949
12/11/2009 09:30:00*1.25966*1.25953*1.25997*1.2591
12/11/2009 09:35:00*1.25953*1.2594*1.26025*1.25929
12/11/2009 09:40:00*1.2594*1.25939*1.25965*1.259
12/11/2009 09:45:00*1.25939*1.25919*1.25991*1.25919
12/11/2009 09:50:00*1.25919*1.25968*1.25978*1.25906
12/11/2009 09:55:00*1.25968*1.25905*1.25985*1.25898
12/11/2009 10:00:00*1.25905*1.25979*1.25994*1.2587
12/11/2009 10:05:00*1.25979*1.25951*1.25993*1.25889
12/11/2009 10:10:00*1.25951*1.25959*1.25991*1.25919
12/11/2009 10:15:00*1.25959*1.25988*1.2603*1.2592
12/11/2009 10:20:00*1.25988*1.26009*1.26029*1.2591
12/11/2009 10:25:00*1.26009*1.25994*1.26043*1.25965
12/11/2009 10:30:00*1.25994*1.25972*1.26031*1.25919
12/11/2009 10:35:00*1.25972*1.2598*1.25999*1.25914
12/11/2009 10:40:00*1.2598*1.25998*1.26009*1.25947
12/11/2009 10:45:00*1.25998*1.26004*1.26045*1.25966
12/11/2009 10:50:00*1.26004*1.25933*1.26051*1.2592
12/11/2009 10:55:00*1.25933*1.25938*1.2599*1.25924
12/11/2009 11:00:00*1.25938*1.25956*1.25967*1.2589
12/11/2009 11:05:00*1.25956*1.2597*1.26038*1.25949
12/11/2009 11:10:00*1.2597*1.25988*1.26032*1.25948
12/11/2009 11:15:00*1.25988*1.25943*1.26025*1.25943
12/11/2009 11:20:00*1.25943*1.25933*1.26011*1.25882
12/11/2009 11:25:00*1.25933*1.25833*1.25933*1.25777
12/11/2009 11:30:00*1.25833*1.25853*1.25886*1.25783
12/11/2009 11:35:00*1.25853*1.25889*1.25928*1.25818
12/11/2009 11:40:00*1.25889*1.25913*1.25972*1.25889
12/11/2009 11:45:00*1.25913*1.25842*1.25921*1.25828
12/11/2009 11:50:00*1.25842*1.25931*1.2597*1.25833
12/11/2009 11:55:00*1.25931*1.25867*1.25936*1.2581
12/11/2009 12:00:00*1.25867*1.25849*1.25918*1.25823
12/11/2009 12:05:00*1.25849*1.25835*1.25897*1.25788
12/11/2009 12:10:00*1.25835*1.25827*1.25893*1.25827
12/11/2009 12:15:00*1.25827*1.25827*1.25895*1.2582
12/11/2009 12:20:00*1.25827*1.25888*1.25893*1.25818
12/11/2009 12:25:00*1.25888*1.25911*1.25921*1.2586
12/11/2009 12:30:00*1.25911*1.25916*1.25916*1.25882
12/11/2009 12:35:00*1.25916*1.25907*1.25948*1.25857
12/11/2009 12:40:00*1.25907*1.25889*1.25924*1.25889
12/11/2009 12:45:00*1.25889*1.25882*1.25896*1.25869
12/11/2009 12:50:00*1.25882*1.25853*1.25882*1.25841
12/11/2009 12:55:00*1.25853*1.25891*1.25907*1.25844
12/11/2009 13:00:00*1.25891*1.25961*1.25985*1.2586
12/11/2009 13:05:00*1.25961*1.25906*1.25995*1.25893
12/11/2009 13:10:00*1.25906*1.25837*1.25921*1.25837
12/11/2009 13:15:00*1.25837*1.25863*1.25877*1.2583
12/11/2009 13:20:00*1.25863*1.25849*1.25965*1.25843
12/11/2009 13:25:00*1.25849*1.25816*1.25862*1.258
12/11/2009 13:30:00*1.25816*1.25854*1.25875*1.25814
12/11/2009 13:35:00*1.25854*1.25862*1.25884*1.25838
12/11/2009 13:40:00*1.25862*1.25848*1.25884*1.25843
12/11/2009 13:45:00*1.25848*1.25836*1.25865*1.25804
12/11/2009 13:50:00*1.25836*1.25855*1.25944*1.2581
12/11/2009 13:55:00*1.25855*1.25899*1.25941*1.25839
12/11/2009 14:00:00*1.25899*1.25925*1.25952*1.2589
12/11/2009 14:05:00*1.25925*1.25909*1.25938*1.25841
12/11/2009 14:10:00*1.25909*1.25932*1.25946*1.25908
12/11/2009 14:15:00*1.25932*1.25913*1.25946*1.25882
12/11/2009 14:20:00*1.25913*1.2592*1.25925*1.25899
12/11/2009 14:25:00*1.2592*1.25894*1.25946*1.25894
12/11/2009 14:30:00*1.25894*1.25875*1.25937*1.25875
12/11/2009 14:35:00*1.25875*1.2583*1.25875*1.2583
12/11/2009 14:40:00*1.2583*1.25868*1.25882*1.2583
12/11/2009 14:45:00*1.25868*1.25856*1.25895*1.25819
12/11/2009 14:50:00*1.25856*1.25835*1.25882*1.25835
12/11/2009 14:55:00*1.25835*1.25835*1.2586*1.25749
12/11/2009 15:00:00*1.25835*1.25821*1.25871*1.25815
12/11/2009 15:05:00*1.25821*1.25836*1.25836*1.25793
12/11/2009 15:10:00*1.25836*1.25844*1.25878*1.25836
12/11/2009 15:15:00*1.25844*1.25857*1.2587*1.25836
12/11/2009 15:20:00*1.25857*1.25874*1.25874*1.25841
12/11/2009 15:25:00*1.25874*1.25881*1.25916*1.25861
12/11/2009 15:30:00*1.25881*1.25916*1.25916*1.25874
12/11/2009 15:35:00*1.25916*1.2591*1.25951*1.2591
12/11/2009 15:40:00*1.2591*1.25896*1.25918*1.25806
12/11/2009 15:45:00*1.25896*1.25761*1.25903*1.25754
12/11/2009 15:50:00*1.25761*1.25801*1.2582*1.2573
12/11/2009 15:55:00*1.25801*1.25748*1.25801*1.25724
12/11/2009 16:00:00*1.25748*1.25783*1.25797*1.25748
12/11/2009 16:05:00*1.25783*1.25765*1.258*1.25758
