12/09/2009 17:05:00*1.26279*1.26262*1.26287*1.26204
12/09/2009 17:10:00*1.26262*1.26264*1.26371*1.26224
12/09/2009 17:15:00*1.26264*1.26216*1.26306*1.26195
12/09/2009 17:20:00*1.26216*1.26049*1.26239*1.26021
12/09/2009 17:25:00*1.26049*1.26051*1.26191*1.25969
12/09/2009 17:30:00*1.26051*1.2594*1.26051*1.25883
12/09/2009 17:35:00*1.2594*1.25965*1.25972*1.25905
12/09/2009 17:40:00*1.25965*1.25895*1.2606*1.25879
12/09/2009 17:45:00*1.25895*1.25902*1.25902*1.25687
12/09/2009 17:50:00*1.25902*1.25912*1.25949*1.2585
12/09/2009 17:55:00*1.25912*1.25936*1.25983*1.25866
12/09/2009 18:00:00*1.25936*1.25899*1.2596*1.25823
12/09/2009 18:05:00*1.25899*1.25965*1.25973*1.2587
12/09/2009 18:10:00*1.25965*1.2594*1.25976*1.25932
12/09/2009 18:15:00*1.2594*1.25956*1.2601*1.25918
12/09/2009 18:20:00*1.25956*1.25971*1.26008*1.25915
12/09/2009 18:25:00*1.25971*1.25915*1.25974*1.25862
12/09/2009 18:30:00*1.25915*1.25884*1.25915*1.25848
12/09/2009 18:35:00*1.25884*1.25899*1.25934*1.25855
12/09/2009 18:40:00*1.25899*1.25911*1.2592*1.25897
12/09/2009 18:45:00*1.25911*1.25889*1.25927*1.25885
12/09/2009 18:50:00*1.25889*1.25857*1.25889*1.25835
12/09/2009 18:55:00*1.25857*1.25899*1.25909*1.25841
12/09/2009 19:00:00*1.25899*1.25951*1.25978*1.25899
12/09/2009 19:05:00*1.25951*1.25946*1.25978*1.25886
12/09/2009 19:10:00*1.25946*1.25932*1.25973*1.25925
12/09/2009 19:15:00*1.25932*1.26011*1.26016*1.25904
12/09/2009 19:20:00*1.26011*1.26009*1.2605*1.25976
12/09/2009 19:25:00*1.26009*1.25969*1.26033*1.25934
12/09/2009 19:30:00*1.25969*1.25873*1.26134*1.25819
12/09/2009 19:35:00*1.25873*1.26263*1.2631*1.25873
12/09/2009 19:40:00*1.26263*1.26225*1.26352*1.26225
12/09/2009 19:45:00*1.26225*1.26266*1.26266*1.26179
12/09/2009 19:50:00*1.26266*1.26288*1.26321*1.26217
12/09/2009 19:55:00*1.26288*1.26316*1.26388*1.26278
12/09/2009 20:00:00*1.26316*1.26364*1.2641*1.26284
12/09/2009 20:05:00*1.26364*1.26365*1.26409*1.26308
12/09/2009 20:10:00*1.26365*1.26423*1.26454*1.26328
12/09/2009 20:15:00*1.26423*1.26512*1.26512*1.26398
12/09/2009 20:20:00*1.26512*1.26417*1.26519*1.26403
12/09/2009 20:25:00*1.26417*1.26471*1.2648*1.26417
12/09/2009 20:30:00*1.26471*1.26436*1.26493*1.26384
12/09/2009 20:35:00*1.26436*1.26432*1.26462*1.26371
12/09/2009 20:40:00*1.26432*1.26486*1.26543*1.26432
12/09/2009 20:45:00*1.26486*1.26455*1.26486*1.26439
12/09/2009 20:50:00*1.26455*1.2634*1.26497*1.26261
12/09/2009 20:55:00*1.2634*1.26313*1.26381*1.26297
12/09/2009 21:00:00*1.26313*1.26259*1.26322*1.26259
12/09/2009 21:05:00*1.26259*1.26252*1.26278*1.2624
12/09/2009 21:10:00*1.26252*1.26185*1.26266*1.26185
12/09/2009 21:15:00*1.26185*1.26198*1.26247*1.26139
12/09/2009 21:20:00*1.26198*1.26243*1.26278*1.26189
12/09/2009 21:25:00*1.26243*1.26294*1.26297*1.26229
12/09/2009 21:30:00*1.26294*1.26297*1.26313*1.26278
12/09/2009 21:35:00*1.26297*1.26286*1.26299*1.26261
12/09/2009 21:40:00*1.26286*1.26387*1.26394*1.26271
12/09/2009 21:45:00*1.26387*1.26362*1.26387*1.26338
12/09/2009 21:50:00*1.26362*1.26384*1.26408*1.26341
12/09/2009 21:55:00*1.26384*1.26389*1.26415*1.26367
12/09/2009 22:00:00*1.26389*1.26413*1.2642*1.26352
12/09/2009 22:05:00*1.26413*1.26415*1.26424*1.26373
12/09/2009 22:10:00*1.26415*1.26451*1.26454*1.264
12/09/2009 22:15:00*1.26451*1.2643*1.26469*1.26371
12/09/2009 22:20:00*1.2643*1.2643*1.26448*1.2643
12/09/2009 22:25:00*1.2643*1.26456*1.26458*1.26394
12/09/2009 22:30:00*1.26456*1.26447*1.26468*1.26427
12/09/2009 22:35:00*1.26447*1.26393*1.2649*1.26367
12/09/2009 22:40:00*1.26393*1.26425*1.26433*1.26376
12/09/2009 22:45:00*1.26425*1.26285*1.26433*1.26272
12/09/2009 22:50:00*1.26285*1.26291*1.26336*1.26276
12/09/2009 22:55:00*1.26291*1.26338*1.26338*1.2627
12/09/2009 23:00:00*1.26338*1.26314*1.26374*1.26284
12/09/2009 23:05:00*1.26314*1.26295*1.26346*1.26292
12/09/2009 23:10:00*1.26295*1.26276*1.26298*1.26208
12/09/2009 23:15:00*1.26276*1.26219*1.26309*1.26199
12/09/2009 23:20:00*1.26219*1.2625*1.26295*1.26219
12/09/2009 23:25:00*1.2625*1.26248*1.26269*1.26213
12/09/2009 23:30:00*1.26248*1.26235*1.26274*1.26193
12/09/2009 23:35:00*1.26235*1.26271*1.26298*1.26218
12/09/2009 23:40:00*1.26271*1.26244*1.26301*1.26209
12/09/2009 23:45:00*1.26244*1.26281*1.26302*1.26224
12/09/2009 23:50:00*1.26281*1.26271*1.263*1.26246
12/09/2009 23:55:00*1.26271*1.26242*1.26281*1.26221
12/10/2009 00:00:00*1.26242*1.26276*1.26289*1.26228
12/10/2009 00:05:00*1.26276*1.26254*1.26276*1.26194
12/10/2009 00:10:00*1.26254*1.26217*1.26255*1.26177
12/10/2009 00:15:00*1.26217*1.26243*1.26269*1.26177
12/10/2009 00:20:00*1.26243*1.26201*1.26271*1.26188
12/10/2009 00:25:00*1.26201*1.26203*1.26238*1.26177
12/10/2009 00:30:00*1.26203*1.26163*1.26236*1.26123
12/10/2009 00:35:00*1.26163*1.26187*1.26197*1.26142
12/10/2009 00:40:00*1.26187*1.26146*1.2621*1.26117
12/10/2009 00:45:00*1.26146*1.26161*1.26195*1.26131
12/10/2009 00:50:00*1.26161*1.2612*1.2618*1.26099
12/10/2009 00:55:00*1.2612*1.26058*1.26157*1.26056
12/10/2009 01:00:00*1.26058*1.26068*1.26168*1.26033
12/10/2009 01:05:00*1.26068*1.26121*1.26138*1.26
12/10/2009 01:10:00*1.26121*1.26129*1.26164*1.26103
12/10/2009 01:15:00*1.26129*1.26119*1.2615*1.26086
12/10/2009 01:20:00*1.26119*1.26093*1.26161*1.26093
12/10/2009 01:25:00*1.26093*1.26142*1.26153*1.26081
12/10/2009 01:30:00*1.26142*1.26067*1.26156*1.26046
12/10/2009 01:35:00*1.26067*1.26122*1.26126*1.26041
12/10/2009 01:40:00*1.26122*1.26126*1.26147*1.26093
12/10/2009 01:45:00*1.26126*1.26121*1.26159*1.26073
12/10/2009 01:50:00*1.26121*1.26112*1.2614*1.26051
12/10/2009 01:55:00*1.26112*1.26118*1.26167*1.26083
12/10/2009 02:00:00*1.26118*1.2621*1.2625*1.26118
12/10/2009 02:05:00*1.2621*1.26153*1.26243*1.26117
12/10/2009 02:10:00*1.26153*1.26059*1.26153*1.26015
12/10/2009 02:15:00*1.26059*1.25921*1.2608*1.25814
12/10/2009 02:20:00*1.25921*1.25982*1.26021*1.25912
12/10/2009 02:25:00*1.25982*1.25919*1.26023*1.25891
12/10/2009 02:30:00*1.25919*1.25886*1.25962*1.25789
12/10/2009 02:35:00*1.25886*1.2587*1.25908*1.2583
12/10/2009 02:40:00*1.2587*1.25962*1.25962*1.25827
12/10/2009 02:45:00*1.25962*1.25927*1.25962*1.25893
12/10/2009 02:50:00*1.25927*1.25928*1.25975*1.25893
12/10/2009 02:55:00*1.25928*1.26004*1.26018*1.25922
12/10/2009 03:00:00*1.26004*1.25912*1.26032*1.25896
12/10/2009 03:05:00*1.25912*1.25932*1.25946*1.25882
12/10/2009 03:10:00*1.25932*1.2599*1.26062*1.25918
12/10/2009 03:15:00*1.2599*1.25932*1.26018*1.25816
12/10/2009 03:20:00*1.25932*1.2578*1.25932*1.25765
12/10/2009 03:25:00*1.2578*1.25825*1.25825*1.25746
12/10/2009 03:30:00*1.25825*1.25821*1.25835*1.25758
12/10/2009 03:35:00*1.25821*1.25721*1.25821*1.25631
12/10/2009 03:40:00*1.25721*1.25665*1.25756*1.25634
12/10/2009 03:45:00*1.25665*1.25581*1.25696*1.25581
12/10/2009 03:50:00*1.25581*1.25667*1.25694*1.25549
12/10/2009 03:55:00*1.25667*1.25659*1.25701*1.25604
12/10/2009 04:00:00*1.25659*1.25689*1.25709*1.25629
12/10/2009 04:05:00*1.25689*1.25758*1.25788*1.25686
12/10/2009 04:10:00*1.25758*1.25745*1.25798*1.25738
12/10/2009 04:15:00*1.25745*1.25788*1.25812*1.25736
12/10/2009 04:20:00*1.25788*1.25813*1.2584*1.25788
12/10/2009 04:25:00*1.25813*1.25717*1.25829*1.25691
12/10/2009 04:30:00*1.25717*1.25689*1.25724*1.25682
12/10/2009 04:35:00*1.25689*1.25784*1.25812*1.25646
12/10/2009 04:40:00*1.25784*1.25884*1.25884*1.25784
12/10/2009 04:45:00*1.25884*1.25756*1.25899*1.25747
12/10/2009 04:50:00*1.25756*1.25716*1.2579*1.25707
12/10/2009 04:55:00*1.25716*1.25759*1.25789*1.25685
12/10/2009 05:00:00*1.25759*1.25693*1.25773*1.25681
12/10/2009 05:05:00*1.25693*1.25668*1.2578*1.25661
12/10/2009 05:10:00*1.25668*1.2563*1.25737*1.25628
12/10/2009 05:15:00*1.2563*1.25681*1.25738*1.25626
12/10/2009 05:20:00*1.25681*1.25755*1.25776*1.25676
12/10/2009 05:25:00*1.25755*1.25749*1.2578*1.25714
12/10/2009 05:30:00*1.25749*1.25805*1.25817*1.25739
12/10/2009 05:35:00*1.25805*1.25837*1.25852*1.25804
12/10/2009 05:40:00*1.25837*1.25907*1.2594*1.2583
12/10/2009 05:45:00*1.25907*1.25943*1.26014*1.25872
12/10/2009 05:50:00*1.25943*1.25889*1.25943*1.25865
12/10/2009 05:55:00*1.25889*1.25879*1.25917*1.25866
12/10/2009 06:00:00*1.25879*1.25893*1.2592*1.25851
12/10/2009 06:05:00*1.25893*1.2586*1.25903*1.2585
12/10/2009 06:10:00*1.2586*1.25908*1.25918*1.25848
12/10/2009 06:15:00*1.25908*1.25982*1.25982*1.25837
12/10/2009 06:20:00*1.25982*1.25918*1.26004*1.25893
12/10/2009 06:25:00*1.25918*1.25858*1.25927*1.25858
12/10/2009 06:30:00*1.25858*1.25882*1.25933*1.25831
12/10/2009 06:35:00*1.25882*1.25903*1.2591*1.25856
12/10/2009 06:40:00*1.25903*1.25899*1.25967*1.25889
12/10/2009 06:45:00*1.25899*1.259*1.25982*1.2589
12/10/2009 06:50:00*1.259*1.2587*1.25935*1.25866
12/10/2009 06:55:00*1.2587*1.2587*1.25918*1.25869
12/10/2009 07:00:00*1.2587*1.25903*1.25951*1.25848
12/10/2009 07:05:00*1.25903*1.25919*1.25966*1.25877
12/10/2009 07:10:00*1.25919*1.25909*1.2593*1.25851
12/10/2009 07:15:00*1.25909*1.25921*1.25927*1.25859
12/10/2009 07:20:00*1.25921*1.25963*1.25996*1.2591
12/10/2009 07:25:00*1.25963*1.25964*1.2598*1.25909
12/10/2009 07:30:00*1.25964*1.25988*1.25988*1.25895
12/10/2009 07:35:00*1.25988*1.25898*1.25999*1.2589
12/10/2009 07:40:00*1.25898*1.25978*1.25987*1.25887
12/10/2009 07:45:00*1.25978*1.25901*1.25996*1.25899
12/10/2009 07:50:00*1.25901*1.2592*1.25934*1.25874
12/10/2009 07:55:00*1.2592*1.25881*1.25926*1.25869
12/10/2009 08:00:00*1.25881*1.25891*1.259*1.25874
12/10/2009 08:05:00*1.25891*1.25863*1.25895*1.25863
12/10/2009 08:10:00*1.25863*1.25791*1.25883*1.25765
12/10/2009 08:15:00*1.25791*1.25844*1.25865*1.25791
12/10/2009 08:20:00*1.25844*1.25844*1.25889*1.25827
12/10/2009 08:25:00*1.25844*1.25899*1.25906*1.25824
12/10/2009 08:30:00*1.25899*1.25818*1.25906*1.25808
12/10/2009 08:35:00*1.25818*1.25908*1.25938*1.25803
12/10/2009 08:40:00*1.25908*1.25973*1.2601*1.25888
12/10/2009 08:45:00*1.25973*1.25959*1.25999*1.2594
12/10/2009 08:50:00*1.25959*1.25889*1.25972*1.25876
12/10/2009 08:55:00*1.25889*1.2592*1.25954*1.25862
12/10/2009 09:00:00*1.2592*1.25941*1.2601*1.25898
12/10/2009 09:05:00*1.25941*1.25993*1.25993*1.25921
12/10/2009 09:10:00*1.25993*1.25963*1.26009*1.25943
12/10/2009 09:15:00*1.25963*1.2588*1.25963*1.25869
12/10/2009 09:20:00*1.2588*1.25895*1.2596*1.25866
12/10/2009 09:25:00*1.25895*1.25898*1.2594*1.25885
12/10/2009 09:30:00*1.25898*1.25895*1.25931*1.25884
12/10/2009 09:35:00*1.25895*1.25953*1.25989*1.25883
12/10/2009 09:40:00*1.25953*1.25919*1.25957*1.25878
12/10/2009 09:45:00*1.25919*1.25864*1.25931*1.25843
12/10/2009 09:50:00*1.25864*1.25879*1.25912*1.25854
12/10/2009 09:55:00*1.25879*1.258*1.25893*1.25786
12/10/2009 10:00:00*1.258*1.25779*1.25832*1.25755
12/10/2009 10:05:00*1.25779*1.25786*1.25836*1.25736
12/10/2009 10:10:00*1.25786*1.25775*1.25854*1.2576
12/10/2009 10:15:00*1.25775*1.25693*1.25812*1.25681
12/10/2009 10:20:00*1.25693*1.25675*1.25732*1.25655
12/10/2009 10:25:00*1.25675*1.25706*1.25718*1.25622
12/10/2009 10:30:00*1.25706*1.25655*1.25736*1.25631
12/10/2009 10:35:00*1.25655*1.25663*1.25677*1.25596
12/10/2009 10:40:00*1.25663*1.25604*1.25676*1.25551
12/10/2009 10:45:00*1.25604*1.25542*1.25605*1.25509
12/10/2009 10:50:00*1.25542*1.2554*1.25563*1.25497
12/10/2009 10:55:00*1.2554*1.25556*1.2559*1.255
12/10/2009 11:00:00*1.25556*1.25538*1.25573*1.25516
12/10/2009 11:05:00*1.25538*1.25533*1.2557*1.25514
12/10/2009 11:10:00*1.25533*1.25583*1.25583*1.25485
12/10/2009 11:15:00*1.25583*1.25577*1.25611*1.25541
12/10/2009 11:20:00*1.25577*1.25469*1.25626*1.25453
12/10/2009 11:25:00*1.25469*1.2543*1.25473*1.25341
12/10/2009 11:30:00*1.2543*1.2543*1.25474*1.25377
12/10/2009 11:35:00*1.2543*1.25498*1.25502*1.25425
12/10/2009 11:40:00*1.25498*1.2551*1.25572*1.25446
12/10/2009 11:45:00*1.2551*1.2557*1.25587*1.2548
12/10/2009 11:50:00*1.2557*1.25594*1.25617*1.25542
12/10/2009 11:55:00*1.25594*1.25625*1.25672*1.25585
12/10/2009 12:00:00*1.25625*1.25597*1.25658*1.2558
12/10/2009 12:05:00*1.25597*1.25643*1.25655*1.25592
12/10/2009 12:10:00*1.25643*1.25602*1.25667*1.25595
12/10/2009 12:15:00*1.25602*1.25668*1.25695*1.25595
12/10/2009 12:20:00*1.25668*1.25582*1.25668*1.25554
12/10/2009 12:25:00*1.25582*1.25597*1.25651*1.25582
12/10/2009 12:30:00*1.25597*1.25631*1.25652*1.2555
12/10/2009 12:35:00*1.25631*1.25647*1.25705*1.25581
12/10/2009 12:40:00*1.25647*1.25588*1.25655*1.25581
12/10/2009 12:45:00*1.25588*1.25586*1.2564*1.25562
12/10/2009 12:50:00*1.25586*1.25619*1.25619*1.25553
12/10/2009 12:55:00*1.25619*1.25581*1.25653*1.25581
12/10/2009 13:00:00*1.25581*1.25532*1.25613*1.25529
12/10/2009 13:05:00*1.25532*1.25473*1.25543*1.25444
12/10/2009 13:10:00*1.25473*1.25465*1.2553*1.25414
12/10/2009 13:15:00*1.25465*1.25564*1.25566*1.25431
12/10/2009 13:20:00*1.25564*1.25521*1.25588*1.2549
12/10/2009 13:25:00*1.25521*1.25536*1.25557*1.25498
12/10/2009 13:30:00*1.25536*1.25525*1.25587*1.255
12/10/2009 13:35:00*1.25525*1.25451*1.25532*1.25423
12/10/2009 13:40:00*1.25451*1.25538*1.25538*1.25437
12/10/2009 13:45:00*1.25538*1.2572*1.2576*1.25518
12/10/2009 13:50:00*1.2572*1.25832*1.2586*1.25698
12/10/2009 13:55:00*1.25832*1.25825*1.25863*1.25784
12/10/2009 14:00:00*1.25825*1.25807*1.25926*1.25771
12/10/2009 14:05:00*1.25807*1.25852*1.25854*1.25781
12/10/2009 14:10:00*1.25852*1.25882*1.25925*1.25831
12/10/2009 14:15:00*1.25882*1.2592*1.25953*1.2586
12/10/2009 14:20:00*1.2592*1.258*1.25927*1.25764
12/10/2009 14:25:00*1.258*1.25677*1.258*1.25671
12/10/2009 14:30:00*1.25677*1.25756*1.25758*1.25677
12/10/2009 14:35:00*1.25756*1.25766*1.25772*1.25732
12/10/2009 14:40:00*1.25766*1.25821*1.25821*1.25749
12/10/2009 14:45:00*1.25821*1.25827*1.25851*1.25797
12/10/2009 14:50:00*1.25827*1.25853*1.25874*1.25824
12/10/2009 14:55:00*1.25853*1.25847*1.25853*1.25811
12/10/2009 15:00:00*1.25847*1.25903*1.2592*1.25821
12/10/2009 15:05:00*1.25903*1.25807*1.25903*1.25791
12/10/2009 15:10:00*1.25807*1.25872*1.25938*1.25807
12/10/2009 15:15:00*1.25872*1.25848*1.259*1.25844
12/10/2009 15:20:00*1.25848*1.25907*1.25908*1.25846
12/10/2009 15:25:00*1.25907*1.25923*1.25926*1.25862
12/10/2009 15:30:00*1.25923*1.2591*1.25928*1.25866
12/10/2009 15:35:00*1.2591*1.25922*1.25935*1.25884
12/10/2009 15:40:00*1.25922*1.25872*1.25958*1.25872
12/10/2009 15:45:00*1.25872*1.25887*1.25918*1.25869
12/10/2009 15:50:00*1.25887*1.25871*1.25935*1.25847
12/10/2009 15:55:00*1.25871*1.25908*1.25957*1.25863
12/10/2009 16:00:00*1.25908*1.25925*1.25994*1.25908
12/10/2009 16:05:00*1.25925*1.25886*1.25948*1.25886
12/10/2009 16:10:00*1.25886*1.259*1.25936*1.25841
12/10/2009 16:15:00*1.259*1.25883*1.25914*1.25883
12/10/2009 16:20:00*1.25883*1.25848*1.2591*1.25831
12/10/2009 16:25:00*1.25848*1.2585*1.2585*1.25817
12/10/2009 16:30:00*1.2585*1.25754*1.2585*1.25752
12/10/2009 16:35:00*1.25754*1.2577*1.2577*1.25717
12/10/2009 16:40:00*1.2577*1.25789*1.25846*1.25733
12/10/2009 16:45:00*1.25789*1.25863*1.25863*1.25789
12/10/2009 16:50:00*1.25863*1.25832*1.25885*1.25832
12/10/2009 16:55:00*1.25832*1.25807*1.25915*1.25782
12/10/2009 17:00:00*1.25807*1.25614*1.2582*1.25614
