12/08/2009 17:05:00*1.27674*1.27717*1.27807*1.27674
12/08/2009 17:10:00*1.27717*1.27857*1.27951*1.27717
12/08/2009 17:15:00*1.27857*1.27925*1.2797*1.27857
12/08/2009 17:20:00*1.27925*1.27902*1.27974*1.27895
12/08/2009 17:25:00*1.27902*1.27906*1.27949*1.27883
12/08/2009 17:30:00*1.27906*1.27895*1.27954*1.27871
12/08/2009 17:35:00*1.27895*1.27886*1.27938*1.27868
12/08/2009 17:40:00*1.27886*1.27847*1.27896*1.27847
12/08/2009 17:45:00*1.27847*1.27857*1.27885*1.27833
12/08/2009 17:50:00*1.27857*1.27904*1.27905*1.27815
12/08/2009 17:55:00*1.27904*1.27877*1.27943*1.278
12/08/2009 18:00:00*1.27877*1.27854*1.27915*1.27759
12/08/2009 18:05:00*1.27854*1.27911*1.27966*1.27854
12/08/2009 18:10:00*1.27911*1.27864*1.27914*1.27829
12/08/2009 18:15:00*1.27864*1.27874*1.27931*1.27844
12/08/2009 18:20:00*1.27874*1.27865*1.27881*1.2784
12/08/2009 18:25:00*1.27865*1.27814*1.27893*1.27789
12/08/2009 18:30:00*1.27814*1.27914*1.27929*1.27773
12/08/2009 18:35:00*1.27914*1.27899*1.2799*1.2783
12/08/2009 18:40:00*1.27899*1.27922*1.27951*1.27876
12/08/2009 18:45:00*1.27922*1.27866*1.27956*1.27845
12/08/2009 18:50:00*1.27866*1.27851*1.27917*1.27822
12/08/2009 18:55:00*1.27851*1.2779*1.2788*1.2779
12/08/2009 19:00:00*1.2779*1.27809*1.27932*1.27779
12/08/2009 19:05:00*1.27809*1.27786*1.2787*1.27786
12/08/2009 19:10:00*1.27786*1.27865*1.2789*1.27775
12/08/2009 19:15:00*1.27865*1.27893*1.27915*1.27844
12/08/2009 19:20:00*1.27893*1.27891*1.27922*1.2787
12/08/2009 19:25:00*1.27891*1.27902*1.27904*1.27821
12/08/2009 19:30:00*1.27902*1.27872*1.27939*1.27794
12/08/2009 19:35:00*1.27872*1.27898*1.27919*1.27817
12/08/2009 19:40:00*1.27898*1.2788*1.27939*1.27852
12/08/2009 19:45:00*1.2788*1.2783*1.2788*1.27807
12/08/2009 19:50:00*1.2783*1.27837*1.27881*1.27792
12/08/2009 19:55:00*1.27837*1.27775*1.27856*1.27761
12/08/2009 20:00:00*1.27775*1.27863*1.27868*1.27775
12/08/2009 20:05:00*1.27863*1.27818*1.27878*1.27804
12/08/2009 20:10:00*1.27818*1.27881*1.27895*1.27784
12/08/2009 20:15:00*1.27881*1.27812*1.27889*1.27738
12/08/2009 20:20:00*1.27812*1.27776*1.27875*1.27769
12/08/2009 20:25:00*1.27776*1.27774*1.27841*1.27746
12/08/2009 20:30:00*1.27774*1.2781*1.27828*1.27743
12/08/2009 20:35:00*1.2781*1.27786*1.27825*1.27776
12/08/2009 20:40:00*1.27786*1.27829*1.27841*1.27755
12/08/2009 20:45:00*1.27829*1.27823*1.27846*1.27789
12/08/2009 20:50:00*1.27823*1.27787*1.27827*1.27768
12/08/2009 20:55:00*1.27787*1.27795*1.27841*1.27756
12/08/2009 21:00:00*1.27795*1.27822*1.27822*1.2774
12/08/2009 21:05:00*1.27822*1.27853*1.27853*1.2779
12/08/2009 21:10:00*1.27853*1.27844*1.27853*1.27776
12/08/2009 21:15:00*1.27844*1.2779*1.27844*1.27789
12/08/2009 21:20:00*1.2779*1.27817*1.27852*1.27788
12/08/2009 21:25:00*1.27817*1.27866*1.27884*1.27798
12/08/2009 21:30:00*1.27866*1.27873*1.27889*1.27817
12/08/2009 21:35:00*1.27873*1.27861*1.27888*1.27774
12/08/2009 21:40:00*1.27861*1.27887*1.27887*1.27826
12/08/2009 21:45:00*1.27887*1.27881*1.27898*1.27813
12/08/2009 21:50:00*1.27881*1.27859*1.27889*1.27813
12/08/2009 21:55:00*1.27859*1.27877*1.27885*1.27837
12/08/2009 22:00:00*1.27877*1.27819*1.27898*1.27819
12/08/2009 22:05:00*1.27819*1.27783*1.2785*1.27776
12/08/2009 22:10:00*1.27783*1.27868*1.27875*1.27757
12/08/2009 22:15:00*1.27868*1.279*1.27932*1.27837
12/08/2009 22:20:00*1.279*1.27889*1.27917*1.27863
12/08/2009 22:25:00*1.27889*1.279*1.27917*1.27865
12/08/2009 22:30:00*1.279*1.27915*1.27937*1.2786
12/08/2009 22:35:00*1.27915*1.27872*1.27926*1.27858
12/08/2009 22:40:00*1.27872*1.27907*1.27931*1.27865
12/08/2009 22:45:00*1.27907*1.27942*1.27968*1.279
12/08/2009 22:50:00*1.27942*1.27851*1.27942*1.27851
12/08/2009 22:55:00*1.27851*1.27958*1.2796*1.27847
12/08/2009 23:00:00*1.27958*1.2796*1.27977*1.27928
12/08/2009 23:05:00*1.2796*1.27948*1.27976*1.27916
12/08/2009 23:10:00*1.27948*1.27941*1.27983*1.27904
12/08/2009 23:15:00*1.27941*1.27918*1.27991*1.27893
12/08/2009 23:20:00*1.27918*1.27885*1.27946*1.27873
12/08/2009 23:25:00*1.27885*1.27949*1.27949*1.27855
12/08/2009 23:30:00*1.27949*1.27946*1.27949*1.27841
12/08/2009 23:35:00*1.27946*1.27928*1.27946*1.27914
12/08/2009 23:40:00*1.27928*1.27949*1.27949*1.27845
12/08/2009 23:45:00*1.27949*1.27943*1.27969*1.27892
12/08/2009 23:50:00*1.27943*1.27962*1.27962*1.27897
12/08/2009 23:55:00*1.27962*1.27912*1.27975*1.27908
12/09/2009 00:00:00*1.27912*1.27854*1.27926*1.27847
12/09/2009 00:05:00*1.27854*1.27882*1.27932*1.27854
12/09/2009 00:10:00*1.27882*1.27878*1.27916*1.27863
12/09/2009 00:15:00*1.27878*1.27875*1.27906*1.27829
12/09/2009 00:20:00*1.27875*1.27863*1.27889*1.2785
12/09/2009 00:25:00*1.27863*1.2784*1.27894*1.2783
12/09/2009 00:30:00*1.2784*1.27819*1.2787*1.27811
12/09/2009 00:35:00*1.27819*1.27892*1.27912*1.27798
12/09/2009 00:40:00*1.27892*1.279*1.279*1.27843
12/09/2009 00:45:00*1.279*1.27884*1.27918*1.27868
12/09/2009 00:50:00*1.27884*1.2788*1.27898*1.27851
12/09/2009 00:55:00*1.2788*1.27839*1.27927*1.27829
12/09/2009 01:00:00*1.27839*1.27906*1.2792*1.278
12/09/2009 01:05:00*1.27906*1.27894*1.27906*1.27809
12/09/2009 01:10:00*1.27894*1.2787*1.27933*1.27848
12/09/2009 01:15:00*1.2787*1.2782*1.27884*1.27798
12/09/2009 01:20:00*1.2782*1.27812*1.2785*1.27771
12/09/2009 01:25:00*1.27812*1.2785*1.27901*1.27786
12/09/2009 01:30:00*1.2785*1.27747*1.27871*1.27718
12/09/2009 01:35:00*1.27747*1.27772*1.2778*1.27657
12/09/2009 01:40:00*1.27772*1.27769*1.27793*1.27718
12/09/2009 01:45:00*1.27769*1.27733*1.27799*1.27708
12/09/2009 01:50:00*1.27733*1.27739*1.27767*1.27693
12/09/2009 01:55:00*1.27739*1.27737*1.27763*1.27709
12/09/2009 02:00:00*1.27737*1.27685*1.27737*1.27639
12/09/2009 02:05:00*1.27685*1.27713*1.27726*1.27629
12/09/2009 02:10:00*1.27713*1.2763*1.27718*1.27627
12/09/2009 02:15:00*1.2763*1.27661*1.27701*1.27612
12/09/2009 02:20:00*1.27661*1.27634*1.27682*1.27612
12/09/2009 02:25:00*1.27634*1.27633*1.27677*1.27621
12/09/2009 02:30:00*1.27633*1.27665*1.27683*1.27615
12/09/2009 02:35:00*1.27665*1.27679*1.2769*1.27613
12/09/2009 02:40:00*1.27679*1.27663*1.27698*1.27615
12/09/2009 02:45:00*1.27663*1.27695*1.27695*1.27628
12/09/2009 02:50:00*1.27695*1.27666*1.27695*1.27645
12/09/2009 02:55:00*1.27666*1.27682*1.27698*1.27636
12/09/2009 03:00:00*1.27682*1.27718*1.27744*1.27649
12/09/2009 03:05:00*1.27718*1.27671*1.2775*1.27633
12/09/2009 03:10:00*1.27671*1.27698*1.27735*1.2766
12/09/2009 03:15:00*1.27698*1.27733*1.27753*1.27684
12/09/2009 03:20:00*1.27733*1.2773*1.27757*1.27693
12/09/2009 03:25:00*1.2773*1.27717*1.27742*1.27691
12/09/2009 03:30:00*1.27717*1.27642*1.27752*1.2763
12/09/2009 03:35:00*1.27642*1.27699*1.27699*1.27626
12/09/2009 03:40:00*1.27699*1.27719*1.2774*1.27647
12/09/2009 03:45:00*1.27719*1.27738*1.2775*1.27694
12/09/2009 03:50:00*1.27738*1.27678*1.27758*1.27678
12/09/2009 03:55:00*1.27678*1.27706*1.27735*1.27626
12/09/2009 04:00:00*1.27706*1.27654*1.27736*1.27648
12/09/2009 04:05:00*1.27654*1.27665*1.27693*1.27648
12/09/2009 04:10:00*1.27665*1.27723*1.27735*1.27661
12/09/2009 04:15:00*1.27723*1.27681*1.27751*1.27674
12/09/2009 04:20:00*1.27681*1.27657*1.27709*1.27621
12/09/2009 04:25:00*1.27657*1.27644*1.27717*1.27616
12/09/2009 04:30:00*1.27644*1.27705*1.27739*1.2762
12/09/2009 04:35:00*1.27705*1.27695*1.27724*1.27653
12/09/2009 04:40:00*1.27695*1.27671*1.27715*1.27668
12/09/2009 04:45:00*1.27671*1.27649*1.27706*1.27599
12/09/2009 04:50:00*1.27649*1.27659*1.27722*1.27642
12/09/2009 04:55:00*1.27659*1.27699*1.27708*1.27659
12/09/2009 05:00:00*1.27699*1.27675*1.27706*1.27661
12/09/2009 05:05:00*1.27675*1.27711*1.27711*1.2765
12/09/2009 05:10:00*1.27711*1.27731*1.27737*1.27689
12/09/2009 05:15:00*1.27731*1.27648*1.27731*1.27635
12/09/2009 05:20:00*1.27648*1.27648*1.27716*1.2763
12/09/2009 05:25:00*1.27648*1.27657*1.27686*1.27621
12/09/2009 05:30:00*1.27657*1.2768*1.27696*1.27644
12/09/2009 05:35:00*1.2768*1.2762*1.27685*1.27607
12/09/2009 05:40:00*1.2762*1.27582*1.27676*1.27582
12/09/2009 05:45:00*1.27582*1.27652*1.27668*1.27563
12/09/2009 05:50:00*1.27652*1.27629*1.27663*1.27602
12/09/2009 05:55:00*1.27629*1.2765*1.27661*1.27622
12/09/2009 06:00:00*1.2765*1.27658*1.27676*1.27624
12/09/2009 06:05:00*1.27658*1.2765*1.27686*1.27636
12/09/2009 06:10:00*1.2765*1.2767*1.27693*1.27632
12/09/2009 06:15:00*1.2767*1.27647*1.27681*1.2764
12/09/2009 06:20:00*1.27647*1.27688*1.27713*1.27629
12/09/2009 06:25:00*1.27688*1.27696*1.27717*1.27621
12/09/2009 06:30:00*1.27696*1.27679*1.27703*1.27648
12/09/2009 06:35:00*1.27679*1.27652*1.27687*1.27629
12/09/2009 06:40:00*1.27652*1.27703*1.2771*1.27643
12/09/2009 06:45:00*1.27703*1.27712*1.27732*1.27681
12/09/2009 06:50:00*1.27712*1.27659*1.27724*1.27631
12/09/2009 06:55:00*1.27659*1.27604*1.27681*1.27604
12/09/2009 07:00:00*1.27604*1.27587*1.27666*1.27578
12/09/2009 07:05:00*1.27587*1.2761*1.27652*1.2758
12/09/2009 07:10:00*1.2761*1.2765*1.27672*1.27587
12/09/2009 07:15:00*1.2765*1.27658*1.2768*1.27634
12/09/2009 07:20:00*1.27658*1.27651*1.27685*1.27619
12/09/2009 07:25:00*1.27651*1.27681*1.27688*1.27617
12/09/2009 07:30:00*1.27681*1.27627*1.2769*1.27603
12/09/2009 07:35:00*1.27627*1.27643*1.27683*1.27613
12/09/2009 07:40:00*1.27643*1.27675*1.2768*1.27619
12/09/2009 07:45:00*1.27675*1.27623*1.27691*1.27615
12/09/2009 07:50:00*1.27623*1.27664*1.27672*1.27623
12/09/2009 07:55:00*1.27664*1.27661*1.27694*1.27639
12/09/2009 08:00:00*1.27661*1.27635*1.2767*1.27612
12/09/2009 08:05:00*1.27635*1.27648*1.27688*1.27567
12/09/2009 08:10:00*1.27648*1.27631*1.27665*1.27562
12/09/2009 08:15:00*1.27631*1.27602*1.27652*1.2754
12/09/2009 08:20:00*1.27602*1.27624*1.27648*1.27581
12/09/2009 08:25:00*1.27624*1.27578*1.27645*1.27552
12/09/2009 08:30:00*1.27578*1.27562*1.27612*1.27557
12/09/2009 08:35:00*1.27562*1.2758*1.27631*1.27559
12/09/2009 08:40:00*1.2758*1.27574*1.27615*1.27541
12/09/2009 08:45:00*1.27574*1.27595*1.27648*1.27567
12/09/2009 08:50:00*1.27595*1.27539*1.27619*1.27515
12/09/2009 08:55:00*1.27539*1.27573*1.27601*1.27539
12/09/2009 09:00:00*1.27573*1.27572*1.27607*1.27514
12/09/2009 09:05:00*1.27572*1.27595*1.27636*1.27533
12/09/2009 09:10:00*1.27595*1.27602*1.27614*1.27531
12/09/2009 09:15:00*1.27602*1.27543*1.2761*1.27543
12/09/2009 09:20:00*1.27543*1.27582*1.27582*1.27527
12/09/2009 09:25:00*1.27582*1.2752*1.27588*1.27475
12/09/2009 09:30:00*1.2752*1.27477*1.27549*1.27477
12/09/2009 09:35:00*1.27477*1.27461*1.27517*1.27396
12/09/2009 09:40:00*1.27461*1.27483*1.275*1.27425
12/09/2009 09:45:00*1.27483*1.27458*1.27525*1.27438
12/09/2009 09:50:00*1.27458*1.274*1.27465*1.27397
12/09/2009 09:55:00*1.274*1.27412*1.27451*1.27383
12/09/2009 10:00:00*1.27412*1.27422*1.2743*1.27353
12/09/2009 10:05:00*1.27422*1.27388*1.27431*1.27315
12/09/2009 10:10:00*1.27388*1.27386*1.2745*1.2738
12/09/2009 10:15:00*1.27386*1.27375*1.27414*1.27341
12/09/2009 10:20:00*1.27375*1.27363*1.27408*1.27354
12/09/2009 10:25:00*1.27363*1.27367*1.27408*1.27344
12/09/2009 10:30:00*1.27367*1.27365*1.27383*1.27327
12/09/2009 10:35:00*1.27365*1.27305*1.27391*1.27289
12/09/2009 10:40:00*1.27305*1.27289*1.27361*1.27282
12/09/2009 10:45:00*1.27289*1.2729*1.27338*1.27267
12/09/2009 10:50:00*1.2729*1.27239*1.27316*1.27231
12/09/2009 10:55:00*1.27239*1.27301*1.27322*1.27236
12/09/2009 11:00:00*1.27301*1.27375*1.27375*1.27267
12/09/2009 11:05:00*1.27375*1.27311*1.27375*1.27266
12/09/2009 11:10:00*1.27311*1.27343*1.2739*1.27297
12/09/2009 11:15:00*1.27343*1.27362*1.27403*1.27313
12/09/2009 11:20:00*1.27362*1.27375*1.27382*1.27312
12/09/2009 11:25:00*1.27375*1.2741*1.2741*1.27342
12/09/2009 11:30:00*1.2741*1.27418*1.27439*1.27385
12/09/2009 11:35:00*1.27418*1.27382*1.27439*1.27375
12/09/2009 11:40:00*1.27382*1.27434*1.27441*1.2737
12/09/2009 11:45:00*1.27434*1.27417*1.27441*1.27379
12/09/2009 11:50:00*1.27417*1.27393*1.27436*1.27377
12/09/2009 11:55:00*1.27393*1.27384*1.2743*1.27331
12/09/2009 12:00:00*1.27384*1.27405*1.27405*1.27321
12/09/2009 12:05:00*1.27405*1.27407*1.27416*1.27336
12/09/2009 12:10:00*1.27407*1.27364*1.27414*1.27318
12/09/2009 12:15:00*1.27364*1.27397*1.27407*1.27331
12/09/2009 12:20:00*1.27397*1.27368*1.2742*1.27341
12/09/2009 12:25:00*1.27368*1.2741*1.27426*1.27334
12/09/2009 12:30:00*1.2741*1.27427*1.27448*1.27382
12/09/2009 12:35:00*1.27427*1.27459*1.2747*1.27377
12/09/2009 12:40:00*1.27459*1.27452*1.2749*1.2742
12/09/2009 12:45:00*1.27452*1.27417*1.27461*1.27316
12/09/2009 12:50:00*1.27417*1.27352*1.27433*1.2734
12/09/2009 12:55:00*1.27352*1.2739*1.27414*1.27331
12/09/2009 13:00:00*1.2739*1.27394*1.27433*1.27332
12/09/2009 13:05:00*1.27394*1.27481*1.27513*1.273
12/09/2009 13:10:00*1.27481*1.27335*1.27481*1.27329
12/09/2009 13:15:00*1.27335*1.27322*1.27369*1.27293
12/09/2009 13:20:00*1.27322*1.27364*1.27375*1.27277
12/09/2009 13:25:00*1.27364*1.27299*1.27364*1.27279
12/09/2009 13:30:00*1.27299*1.27316*1.27413*1.27269
12/09/2009 13:35:00*1.27316*1.27377*1.27413*1.27316
12/09/2009 13:40:00*1.27377*1.27329*1.27399*1.27303
12/09/2009 13:45:00*1.27329*1.27339*1.27348*1.27293
12/09/2009 13:50:00*1.27339*1.27342*1.27378*1.27308
12/09/2009 13:55:00*1.27342*1.27309*1.27381*1.27288
12/09/2009 14:00:00*1.27309*1.27308*1.27361*1.27272
12/09/2009 14:05:00*1.27308*1.27298*1.27349*1.27267
12/09/2009 14:10:00*1.27298*1.27353*1.27367*1.27298
12/09/2009 14:15:00*1.27353*1.2734*1.27384*1.27315
12/09/2009 14:20:00*1.2734*1.27366*1.27366*1.27302
12/09/2009 14:25:00*1.27366*1.27365*1.27385*1.27309
12/09/2009 14:30:00*1.27365*1.27357*1.27395*1.27329
12/09/2009 14:35:00*1.27357*1.273*1.27403*1.27293
12/09/2009 14:40:00*1.273*1.27362*1.27404*1.27273
12/09/2009 14:45:00*1.27362*1.2738*1.27402*1.27338
12/09/2009 14:50:00*1.2738*1.2729*1.27405*1.27282
12/09/2009 14:55:00*1.2729*1.2726*1.27372*1.27217
12/09/2009 15:00:00*1.2726*1.27175*1.27293*1.27169
12/09/2009 15:05:00*1.27175*1.26634*1.27277*1.26435
12/09/2009 15:10:00*1.26634*1.26646*1.26703*1.2656
12/09/2009 15:15:00*1.26646*1.26651*1.26667*1.26534
12/09/2009 15:20:00*1.26651*1.26469*1.26686*1.26409
12/09/2009 15:25:00*1.26469*1.2653*1.26553*1.26406
12/09/2009 15:30:00*1.2653*1.26455*1.2653*1.26381
12/09/2009 15:35:00*1.26455*1.26417*1.26518*1.26378
12/09/2009 15:40:00*1.26417*1.26372*1.26426*1.26345
12/09/2009 15:45:00*1.26372*1.26351*1.26411*1.26336
12/09/2009 15:50:00*1.26351*1.2629*1.26351*1.26208
12/09/2009 15:55:00*1.2629*1.26282*1.26338*1.26235
12/09/2009 16:00:00*1.26282*1.26256*1.26282*1.26217
12/09/2009 16:05:00*1.26256*1.26135*1.26292*1.26132
12/09/2009 16:10:00*1.26135*1.26259*1.26279*1.26135
12/09/2009 16:15:00*1.26259*1.26311*1.26438*1.26258
12/09/2009 16:20:00*1.26311*1.26357*1.26371*1.26297
12/09/2009 16:25:00*1.26357*1.26364*1.26406*1.26326
12/09/2009 16:30:00*1.26364*1.26385*1.26397*1.26343
12/09/2009 16:35:00*1.26385*1.26226*1.26398*1.26223
12/09/2009 16:40:00*1.26226*1.26236*1.26297*1.26222
12/09/2009 16:45:00*1.26236*1.26212*1.26261*1.26179
12/09/2009 16:50:00*1.26212*1.26329*1.26338*1.26203
12/09/2009 16:55:00*1.26329*1.26345*1.26392*1.26277
12/09/2009 17:00:00*1.26345*1.26279*1.26375*1.26269
