12/07/2009 17:05:00*1.27839*1.27959*1.27977*1.27824
12/07/2009 17:10:00*1.27959*1.27897*1.28012*1.27865
12/07/2009 17:15:00*1.27897*1.27898*1.27943*1.27832
12/07/2009 17:20:00*1.27898*1.27872*1.27932*1.27842
12/07/2009 17:25:00*1.27872*1.27829*1.27917*1.2782
12/07/2009 17:30:00*1.27829*1.2776*1.27873*1.27752
12/07/2009 17:35:00*1.2776*1.2787*1.27891*1.27746
12/07/2009 17:40:00*1.2787*1.27841*1.27879*1.27827
12/07/2009 17:45:00*1.27841*1.27811*1.27872*1.27804
12/07/2009 17:50:00*1.27811*1.27805*1.27881*1.27769
12/07/2009 17:55:00*1.27805*1.27843*1.27863*1.27764
12/07/2009 18:00:00*1.27843*1.27803*1.27893*1.27726
12/07/2009 18:05:00*1.27803*1.27875*1.27891*1.27803
12/07/2009 18:10:00*1.27875*1.27852*1.27904*1.27843
12/07/2009 18:15:00*1.27852*1.27882*1.27884*1.27852
12/07/2009 18:20:00*1.27882*1.27867*1.27903*1.27857
12/07/2009 18:25:00*1.27867*1.27894*1.27953*1.27857
12/07/2009 18:30:00*1.27894*1.27895*1.27932*1.27883
12/07/2009 18:35:00*1.27895*1.27917*1.27945*1.27888
12/07/2009 18:40:00*1.27917*1.27915*1.27938*1.27877
12/07/2009 18:45:00*1.27915*1.27913*1.27946*1.27874
12/07/2009 18:50:00*1.27913*1.27952*1.27952*1.27906
12/07/2009 18:55:00*1.27952*1.27872*1.2796*1.27856
12/07/2009 19:00:00*1.27872*1.2791*1.27953*1.27872
12/07/2009 19:05:00*1.2791*1.2795*1.27969*1.2788
12/07/2009 19:10:00*1.2795*1.27958*1.27965*1.27904
12/07/2009 19:15:00*1.27958*1.27952*1.27981*1.27901
12/07/2009 19:20:00*1.27952*1.27969*1.27988*1.27889
12/07/2009 19:25:00*1.27969*1.27919*1.27988*1.27904
12/07/2009 19:30:00*1.27919*1.2789*1.27937*1.2789
12/07/2009 19:35:00*1.2789*1.27829*1.27918*1.27802
12/07/2009 19:40:00*1.27829*1.27797*1.27856*1.27773
12/07/2009 19:45:00*1.27797*1.2781*1.27853*1.27774
12/07/2009 19:50:00*1.2781*1.27814*1.27837*1.27774
12/07/2009 19:55:00*1.27814*1.27797*1.27815*1.27773
12/07/2009 20:00:00*1.27797*1.27806*1.27822*1.27764
12/07/2009 20:05:00*1.27806*1.27843*1.27852*1.27754
12/07/2009 20:10:00*1.27843*1.27795*1.27863*1.27795
12/07/2009 20:15:00*1.27795*1.27779*1.27878*1.27764
12/07/2009 20:20:00*1.27779*1.27795*1.2782*1.2774
12/07/2009 20:25:00*1.27795*1.27793*1.27835*1.27768
12/07/2009 20:30:00*1.27793*1.27831*1.27854*1.27784
12/07/2009 20:35:00*1.27831*1.27756*1.27831*1.27744
12/07/2009 20:40:00*1.27756*1.2777*1.27809*1.27734
12/07/2009 20:45:00*1.2777*1.27796*1.27817*1.27756
12/07/2009 20:50:00*1.27796*1.27839*1.27846*1.27754
12/07/2009 20:55:00*1.27839*1.27815*1.27859*1.27797
12/07/2009 21:00:00*1.27815*1.27781*1.27822*1.27757
12/07/2009 21:05:00*1.27781*1.27809*1.27837*1.27781
12/07/2009 21:10:00*1.27809*1.27842*1.27881*1.27795
12/07/2009 21:15:00*1.27842*1.27843*1.27869*1.27795
12/07/2009 21:20:00*1.27843*1.27817*1.27853*1.27769
12/07/2009 21:25:00*1.27817*1.27843*1.27843*1.2781
12/07/2009 21:30:00*1.27843*1.2783*1.2786*1.27801
12/07/2009 21:35:00*1.2783*1.27867*1.27906*1.27803
12/07/2009 21:40:00*1.27867*1.27838*1.27887*1.27834
12/07/2009 21:45:00*1.27838*1.27877*1.27916*1.27809
12/07/2009 21:50:00*1.27877*1.27849*1.27894*1.27849
12/07/2009 21:55:00*1.27849*1.27854*1.27872*1.27787
12/07/2009 22:00:00*1.27854*1.27836*1.27854*1.27819
12/07/2009 22:05:00*1.27836*1.27847*1.27865*1.27783
12/07/2009 22:10:00*1.27847*1.27823*1.27861*1.2778
12/07/2009 22:15:00*1.27823*1.27845*1.27873*1.27823
12/07/2009 22:20:00*1.27845*1.27889*1.27898*1.27838
12/07/2009 22:25:00*1.27889*1.27898*1.27913*1.27859
12/07/2009 22:30:00*1.27898*1.27821*1.27919*1.27785
12/07/2009 22:35:00*1.27821*1.27838*1.27873*1.27805
12/07/2009 22:40:00*1.27838*1.27861*1.27911*1.2782
12/07/2009 22:45:00*1.27861*1.27841*1.27911*1.27827
12/07/2009 22:50:00*1.27841*1.27864*1.27908*1.27813
12/07/2009 22:55:00*1.27864*1.2788*1.2788*1.27805
12/07/2009 23:00:00*1.2788*1.27813*1.27916*1.27813
12/07/2009 23:05:00*1.27813*1.2781*1.27857*1.27775
12/07/2009 23:10:00*1.2781*1.27829*1.27852*1.2781
12/07/2009 23:15:00*1.27829*1.27805*1.27836*1.27778
12/07/2009 23:20:00*1.27805*1.27786*1.27823*1.27779
12/07/2009 23:25:00*1.27786*1.27811*1.27811*1.27761
12/07/2009 23:30:00*1.27811*1.27797*1.27811*1.27795
12/07/2009 23:35:00*1.27797*1.27781*1.27816*1.27761
12/07/2009 23:40:00*1.27781*1.27851*1.27876*1.27774
12/07/2009 23:45:00*1.27851*1.27857*1.2788*1.27813
12/07/2009 23:50:00*1.27857*1.27779*1.27873*1.27779
12/07/2009 23:55:00*1.27779*1.27862*1.27869*1.27777
12/08/2009 00:00:00*1.27862*1.27791*1.27874*1.27789
12/08/2009 00:05:00*1.27791*1.27805*1.27826*1.27787
12/08/2009 00:10:00*1.27805*1.27814*1.27846*1.27805
12/08/2009 00:15:00*1.27814*1.27868*1.27868*1.27799
12/08/2009 00:20:00*1.27868*1.27819*1.27868*1.2778
12/08/2009 00:25:00*1.27819*1.27818*1.27838*1.27752
12/08/2009 00:30:00*1.27818*1.27832*1.27866*1.27793
12/08/2009 00:35:00*1.27832*1.27832*1.27856*1.27796
12/08/2009 00:40:00*1.27832*1.27836*1.2789*1.27793
12/08/2009 00:45:00*1.27836*1.2785*1.27926*1.27806
12/08/2009 00:50:00*1.2785*1.27861*1.27897*1.27805
12/08/2009 00:55:00*1.27861*1.27888*1.27928*1.27783
12/08/2009 01:00:00*1.27888*1.27887*1.27918*1.27849
12/08/2009 01:05:00*1.27887*1.27842*1.27909*1.27808
12/08/2009 01:10:00*1.27842*1.27819*1.27861*1.27791
12/08/2009 01:15:00*1.27819*1.27855*1.27886*1.27802
12/08/2009 01:20:00*1.27855*1.27866*1.27897*1.27799
12/08/2009 01:25:00*1.27866*1.27892*1.27893*1.27821
12/08/2009 01:30:00*1.27892*1.27902*1.27919*1.27866
12/08/2009 01:35:00*1.27902*1.27876*1.27927*1.27835
12/08/2009 01:40:00*1.27876*1.27885*1.27919*1.2784
12/08/2009 01:45:00*1.27885*1.27879*1.27922*1.27843
12/08/2009 01:50:00*1.27879*1.27845*1.27929*1.27845
12/08/2009 01:55:00*1.27845*1.27829*1.27881*1.27802
12/08/2009 02:00:00*1.27829*1.27857*1.27893*1.27828
12/08/2009 02:05:00*1.27857*1.27828*1.27887*1.27786
12/08/2009 02:10:00*1.27828*1.27866*1.27899*1.27798
12/08/2009 02:15:00*1.27866*1.2788*1.27905*1.27826
12/08/2009 02:20:00*1.2788*1.27843*1.27892*1.27822
12/08/2009 02:25:00*1.27843*1.27887*1.27898*1.27831
12/08/2009 02:30:00*1.27887*1.27895*1.27903*1.27842
12/08/2009 02:35:00*1.27895*1.2787*1.2792*1.27815
12/08/2009 02:40:00*1.2787*1.27769*1.27881*1.27766
12/08/2009 02:45:00*1.27769*1.27869*1.27876*1.27735
12/08/2009 02:50:00*1.27869*1.27763*1.27876*1.27754
12/08/2009 02:55:00*1.27763*1.27794*1.27826*1.27752
12/08/2009 03:00:00*1.27794*1.27874*1.27903*1.27749
12/08/2009 03:05:00*1.27874*1.27805*1.27933*1.27784
12/08/2009 03:10:00*1.27805*1.2785*1.27857*1.2775
12/08/2009 03:15:00*1.2785*1.27811*1.27867*1.27775
12/08/2009 03:20:00*1.27811*1.27807*1.27818*1.27734
12/08/2009 03:25:00*1.27807*1.27795*1.27819*1.27757
12/08/2009 03:30:00*1.27795*1.27783*1.27815*1.27747
12/08/2009 03:35:00*1.27783*1.27776*1.27823*1.27742
12/08/2009 03:40:00*1.27776*1.278*1.27925*1.27727
12/08/2009 03:45:00*1.278*1.27739*1.278*1.27722
12/08/2009 03:50:00*1.27739*1.27703*1.27739*1.2768
12/08/2009 03:55:00*1.27703*1.27701*1.27736*1.27689
12/08/2009 04:00:00*1.27701*1.27699*1.27728*1.27659
12/08/2009 04:05:00*1.27699*1.27682*1.27711*1.27662
12/08/2009 04:10:00*1.27682*1.2766*1.27708*1.27615
12/08/2009 04:15:00*1.2766*1.2768*1.27703*1.27627
12/08/2009 04:20:00*1.2768*1.27651*1.27734*1.27627
12/08/2009 04:25:00*1.27651*1.27653*1.27688*1.2761
12/08/2009 04:30:00*1.27653*1.27682*1.27706*1.27646
12/08/2009 04:35:00*1.27682*1.27725*1.27758*1.27646
12/08/2009 04:40:00*1.27725*1.27655*1.27729*1.27634
12/08/2009 04:45:00*1.27655*1.27618*1.27684*1.27596
12/08/2009 04:50:00*1.27618*1.27677*1.27693*1.27609
12/08/2009 04:55:00*1.27677*1.2774*1.27756*1.27641
12/08/2009 05:00:00*1.2774*1.27668*1.27759*1.27648
12/08/2009 05:05:00*1.27668*1.27658*1.277*1.27642
12/08/2009 05:10:00*1.27658*1.27643*1.27685*1.27622
12/08/2009 05:15:00*1.27643*1.27713*1.27762*1.27643
12/08/2009 05:20:00*1.27713*1.27766*1.2777*1.27713
12/08/2009 05:25:00*1.27766*1.2779*1.27822*1.27744
12/08/2009 05:30:00*1.2779*1.27823*1.27839*1.27786
12/08/2009 05:35:00*1.27823*1.27876*1.27881*1.27803
12/08/2009 05:40:00*1.27876*1.27837*1.27876*1.27803
12/08/2009 05:45:00*1.27837*1.2782*1.27848*1.27788
12/08/2009 05:50:00*1.2782*1.27835*1.27843*1.27793
12/08/2009 05:55:00*1.27835*1.27812*1.27858*1.27808
12/08/2009 06:00:00*1.27812*1.27794*1.27826*1.27785
12/08/2009 06:05:00*1.27794*1.27833*1.27858*1.27794
12/08/2009 06:10:00*1.27833*1.27835*1.27874*1.27789
12/08/2009 06:15:00*1.27835*1.27817*1.27853*1.27809
12/08/2009 06:20:00*1.27817*1.27865*1.27916*1.27815
12/08/2009 06:25:00*1.27865*1.27898*1.27959*1.27865
12/08/2009 06:30:00*1.27898*1.279*1.27931*1.2787
12/08/2009 06:35:00*1.279*1.27806*1.27956*1.27792
12/08/2009 06:40:00*1.27806*1.27895*1.27912*1.2777
12/08/2009 06:45:00*1.27895*1.27873*1.27898*1.27819
12/08/2009 06:50:00*1.27873*1.27928*1.27938*1.27863
12/08/2009 06:55:00*1.27928*1.27894*1.2794*1.27816
12/08/2009 07:00:00*1.27894*1.27916*1.27969*1.27878
12/08/2009 07:05:00*1.27916*1.27942*1.27989*1.27902
12/08/2009 07:10:00*1.27942*1.27984*1.27992*1.27925
12/08/2009 07:15:00*1.27984*1.27894*1.28016*1.27888
12/08/2009 07:20:00*1.27894*1.2793*1.27954*1.27883
12/08/2009 07:25:00*1.2793*1.27913*1.27968*1.27892
12/08/2009 07:30:00*1.27913*1.2787*1.27976*1.27831
12/08/2009 07:35:00*1.2787*1.27893*1.27947*1.27849
12/08/2009 07:40:00*1.27893*1.27886*1.27946*1.27875
12/08/2009 07:45:00*1.27886*1.27867*1.27944*1.27861
12/08/2009 07:50:00*1.27867*1.27942*1.27951*1.27848
12/08/2009 07:55:00*1.27942*1.27924*1.27955*1.27861
12/08/2009 08:00:00*1.27924*1.27953*1.27967*1.2789
12/08/2009 08:05:00*1.27953*1.27987*1.27995*1.27929
12/08/2009 08:10:00*1.27987*1.2794*1.28026*1.27922
12/08/2009 08:15:00*1.2794*1.27921*1.27986*1.27921
12/08/2009 08:20:00*1.27921*1.27998*1.2801*1.2791
12/08/2009 08:25:00*1.27998*1.27958*1.2804*1.27925
12/08/2009 08:30:00*1.27958*1.2792*1.27974*1.2789
12/08/2009 08:35:00*1.2792*1.27991*1.28047*1.27861
12/08/2009 08:40:00*1.27991*1.2799*1.28028*1.2794
12/08/2009 08:45:00*1.2799*1.27965*1.28012*1.27942
12/08/2009 08:50:00*1.27965*1.27936*1.28009*1.2792
12/08/2009 08:55:00*1.27936*1.27966*1.28005*1.27907
12/08/2009 09:00:00*1.27966*1.2798*1.28015*1.27907
12/08/2009 09:05:00*1.2798*1.2797*1.28018*1.27907
12/08/2009 09:10:00*1.2797*1.28002*1.28032*1.27961
12/08/2009 09:15:00*1.28002*1.27937*1.28009*1.27889
12/08/2009 09:20:00*1.27937*1.27969*1.27981*1.27915
12/08/2009 09:25:00*1.27969*1.27971*1.2799*1.27933
12/08/2009 09:30:00*1.27971*1.27929*1.27992*1.27914
12/08/2009 09:35:00*1.27929*1.27966*1.28005*1.27924
12/08/2009 09:40:00*1.27966*1.27938*1.28004*1.27902
12/08/2009 09:45:00*1.27938*1.27865*1.27985*1.27848
12/08/2009 09:50:00*1.27865*1.27905*1.27913*1.27825
12/08/2009 09:55:00*1.27905*1.27873*1.27911*1.27849
12/08/2009 10:00:00*1.27873*1.27829*1.27927*1.27819
12/08/2009 10:05:00*1.27829*1.27898*1.27929*1.27818
12/08/2009 10:10:00*1.27898*1.27916*1.27931*1.27852
12/08/2009 10:15:00*1.27916*1.27904*1.27965*1.2788
12/08/2009 10:20:00*1.27904*1.27917*1.27961*1.2788
12/08/2009 10:25:00*1.27917*1.27921*1.27921*1.27841
12/08/2009 10:30:00*1.27921*1.27887*1.2793*1.27852
12/08/2009 10:35:00*1.27887*1.27847*1.27899*1.27807
12/08/2009 10:40:00*1.27847*1.27842*1.27869*1.27794
12/08/2009 10:45:00*1.27842*1.27848*1.27876*1.27813
12/08/2009 10:50:00*1.27848*1.27821*1.27853*1.27781
12/08/2009 10:55:00*1.27821*1.27772*1.27845*1.27755
12/08/2009 11:00:00*1.27772*1.27746*1.27857*1.27737
12/08/2009 11:05:00*1.27746*1.27706*1.27777*1.27703
12/08/2009 11:10:00*1.27706*1.27752*1.27768*1.27686
12/08/2009 11:15:00*1.27752*1.27775*1.2779*1.27706
12/08/2009 11:20:00*1.27775*1.27793*1.27803*1.2774
12/08/2009 11:25:00*1.27793*1.27786*1.27822*1.27753
12/08/2009 11:30:00*1.27786*1.27794*1.27837*1.2775
12/08/2009 11:35:00*1.27794*1.2777*1.27828*1.27745
12/08/2009 11:40:00*1.2777*1.27822*1.27842*1.27752
12/08/2009 11:45:00*1.27822*1.27815*1.27851*1.27756
12/08/2009 11:50:00*1.27815*1.279*1.27901*1.27797
12/08/2009 11:55:00*1.279*1.27886*1.2792*1.27871
12/08/2009 12:00:00*1.27886*1.27819*1.27886*1.27787
12/08/2009 12:05:00*1.27819*1.27836*1.27857*1.27808
12/08/2009 12:10:00*1.27836*1.27848*1.27861*1.27794
12/08/2009 12:15:00*1.27848*1.27842*1.27867*1.2776
12/08/2009 12:20:00*1.27842*1.27788*1.27864*1.27751
12/08/2009 12:25:00*1.27788*1.278*1.278*1.27734
12/08/2009 12:30:00*1.278*1.2775*1.27817*1.27728
12/08/2009 12:35:00*1.2775*1.27776*1.27819*1.2773
12/08/2009 12:40:00*1.27776*1.27846*1.27846*1.27749
12/08/2009 12:45:00*1.27846*1.27771*1.27846*1.27754
12/08/2009 12:50:00*1.27771*1.27827*1.27827*1.2775
12/08/2009 12:55:00*1.27827*1.27825*1.27859*1.27781
12/08/2009 13:00:00*1.27825*1.27858*1.27862*1.2777
12/08/2009 13:05:00*1.27858*1.27893*1.2791*1.2777
12/08/2009 13:10:00*1.27893*1.27806*1.2792*1.27774
12/08/2009 13:15:00*1.27806*1.27809*1.27856*1.2776
12/08/2009 13:20:00*1.27809*1.27789*1.27823*1.27721
12/08/2009 13:25:00*1.27789*1.27842*1.27861*1.27715
12/08/2009 13:30:00*1.27842*1.2784*1.27883*1.27769
12/08/2009 13:35:00*1.2784*1.27762*1.27868*1.27762
12/08/2009 13:40:00*1.27762*1.27772*1.27808*1.27727
12/08/2009 13:45:00*1.27772*1.27722*1.27807*1.27702
12/08/2009 13:50:00*1.27722*1.27743*1.27784*1.27707
12/08/2009 13:55:00*1.27743*1.27725*1.27753*1.27689
12/08/2009 14:00:00*1.27725*1.27707*1.27774*1.27626
12/08/2009 14:05:00*1.27707*1.27766*1.27771*1.27691
12/08/2009 14:10:00*1.27766*1.2772*1.27792*1.27713
12/08/2009 14:15:00*1.2772*1.27736*1.27784*1.27665
12/08/2009 14:20:00*1.27736*1.27681*1.27771*1.27681
12/08/2009 14:25:00*1.27681*1.2774*1.27796*1.27646
12/08/2009 14:30:00*1.2774*1.27726*1.2777*1.27691
12/08/2009 14:35:00*1.27726*1.27735*1.27771*1.2771
12/08/2009 14:40:00*1.27735*1.27781*1.2781*1.2769
12/08/2009 14:45:00*1.27781*1.27737*1.27811*1.2773
12/08/2009 14:50:00*1.27737*1.27756*1.27782*1.2773
12/08/2009 14:55:00*1.27756*1.2789*1.27902*1.27723
12/08/2009 15:00:00*1.2789*1.27883*1.2797*1.27843
12/08/2009 15:05:00*1.27883*1.27897*1.27972*1.27819
12/08/2009 15:10:00*1.27897*1.27898*1.27949*1.27809
12/08/2009 15:15:00*1.27898*1.27896*1.27935*1.27802
12/08/2009 15:20:00*1.27896*1.27848*1.2794*1.27821
12/08/2009 15:25:00*1.27848*1.27886*1.27938*1.27819
12/08/2009 15:30:00*1.27886*1.27875*1.27914*1.2782
12/08/2009 15:35:00*1.27875*1.27865*1.27938*1.27817
12/08/2009 15:40:00*1.27865*1.27859*1.27889*1.27835
12/08/2009 15:45:00*1.27859*1.27923*1.27925*1.27843
12/08/2009 15:50:00*1.27923*1.27867*1.27923*1.27817
12/08/2009 15:55:00*1.27867*1.27858*1.27889*1.27807
12/08/2009 16:00:00*1.27858*1.27854*1.27883*1.27834
12/08/2009 16:05:00*1.27854*1.2792*1.2792*1.27828
12/08/2009 16:10:00*1.2792*1.27863*1.2792*1.27849
12/08/2009 16:15:00*1.27863*1.27863*1.27874*1.27849
12/08/2009 16:20:00*1.27863*1.27863*1.27877*1.27832
12/08/2009 16:25:00*1.27863*1.27883*1.2789*1.27859
12/08/2009 16:30:00*1.27883*1.27846*1.27911*1.27836
12/08/2009 16:35:00*1.27846*1.27834*1.27906*1.27802
12/08/2009 16:40:00*1.27834*1.27831*1.2791*1.27792
12/08/2009 16:45:00*1.27831*1.27784*1.27839*1.27775
12/08/2009 16:50:00*1.27784*1.27819*1.27846*1.27773
12/08/2009 16:55:00*1.27819*1.2779*1.27846*1.27772
12/08/2009 17:00:00*1.2779*1.27674*1.27809*1.27589
