12/06/2009 17:05:00*1.27831*1.27831*1.27831*1.27831
12/06/2009 17:10:00*1.27831*1.27831*1.27831*1.27831
12/06/2009 17:15:00*1.27831*1.27708*1.27831*1.27708
12/06/2009 17:20:00*1.27708*1.27696*1.27743*1.27696
12/06/2009 17:25:00*1.27696*1.27649*1.27717*1.27627
12/06/2009 17:30:00*1.27649*1.276*1.27684*1.276
12/06/2009 17:35:00*1.276*1.27648*1.27742*1.27586
12/06/2009 17:40:00*1.27648*1.27679*1.27703*1.27629
12/06/2009 17:45:00*1.27679*1.27711*1.27754*1.27629
12/06/2009 17:50:00*1.27711*1.27642*1.27769*1.276
12/06/2009 17:55:00*1.27642*1.27645*1.27726*1.27631
12/06/2009 18:00:00*1.27645*1.27634*1.2767*1.27499
12/06/2009 18:05:00*1.27634*1.27605*1.27677*1.27589
12/06/2009 18:10:00*1.27605*1.27695*1.27764*1.27547
12/06/2009 18:15:00*1.27695*1.27687*1.27765*1.27653
12/06/2009 18:20:00*1.27687*1.2773*1.27753*1.27661
12/06/2009 18:25:00*1.2773*1.27704*1.2773*1.27614
12/06/2009 18:30:00*1.27704*1.27651*1.27727*1.27638
12/06/2009 18:35:00*1.27651*1.27626*1.27651*1.27549
12/06/2009 18:40:00*1.27626*1.27705*1.27752*1.276
12/06/2009 18:45:00*1.27705*1.27657*1.27712*1.27593
12/06/2009 18:50:00*1.27657*1.27674*1.27741*1.27615
12/06/2009 18:55:00*1.27674*1.27644*1.27682*1.27626
12/06/2009 19:00:00*1.27644*1.27575*1.27651*1.27558
12/06/2009 19:05:00*1.27575*1.27571*1.2767*1.27557
12/06/2009 19:10:00*1.27571*1.27566*1.27609*1.2749
12/06/2009 19:15:00*1.27566*1.27577*1.27643*1.27524
12/06/2009 19:20:00*1.27577*1.2755*1.27614*1.27495
12/06/2009 19:25:00*1.2755*1.27471*1.27593*1.2737
12/06/2009 19:30:00*1.27471*1.27325*1.27494*1.27263
12/06/2009 19:35:00*1.27325*1.27486*1.27495*1.2727
12/06/2009 19:40:00*1.27486*1.27469*1.27544*1.27379
12/06/2009 19:45:00*1.27469*1.27517*1.27557*1.27457
12/06/2009 19:50:00*1.27517*1.2741*1.27544*1.27384
12/06/2009 19:55:00*1.2741*1.27383*1.27498*1.2737
12/06/2009 20:00:00*1.27383*1.2748*1.27521*1.27383
12/06/2009 20:05:00*1.2748*1.27466*1.27528*1.274
12/06/2009 20:10:00*1.27466*1.27479*1.275*1.27405
12/06/2009 20:15:00*1.27479*1.2752*1.2752*1.2745
12/06/2009 20:20:00*1.2752*1.27497*1.27545*1.27444
12/06/2009 20:25:00*1.27497*1.27487*1.27526*1.27427
12/06/2009 20:30:00*1.27487*1.27492*1.27564*1.27453
12/06/2009 20:35:00*1.27492*1.2751*1.27531*1.27434
12/06/2009 20:40:00*1.2751*1.2747*1.27555*1.27442
12/06/2009 20:45:00*1.2747*1.275*1.27508*1.27449
12/06/2009 20:50:00*1.275*1.27482*1.27548*1.2747
12/06/2009 20:55:00*1.27482*1.27455*1.27491*1.27426
12/06/2009 21:00:00*1.27455*1.2748*1.27557*1.27441
12/06/2009 21:05:00*1.2748*1.27475*1.2755*1.27468
12/06/2009 21:10:00*1.27475*1.275*1.27516*1.27425
12/06/2009 21:15:00*1.275*1.27476*1.27552*1.27476
12/06/2009 21:20:00*1.27476*1.27473*1.27485*1.27449
12/06/2009 21:25:00*1.27473*1.27526*1.2757*1.27464
12/06/2009 21:30:00*1.27526*1.27528*1.27563*1.27493
12/06/2009 21:35:00*1.27528*1.27521*1.27559*1.27479
12/06/2009 21:40:00*1.27521*1.27488*1.27528*1.27474
12/06/2009 21:45:00*1.27488*1.27518*1.27561*1.27463
12/06/2009 21:50:00*1.27518*1.27513*1.27538*1.27497
12/06/2009 21:55:00*1.27513*1.27535*1.27536*1.27497
12/06/2009 22:00:00*1.27535*1.27539*1.27577*1.27504
12/06/2009 22:05:00*1.27539*1.27547*1.27574*1.27494
12/06/2009 22:10:00*1.27547*1.2755*1.2759*1.27503
12/06/2009 22:15:00*1.2755*1.27562*1.27574*1.27522
12/06/2009 22:20:00*1.27562*1.27545*1.27562*1.2751
12/06/2009 22:25:00*1.27545*1.27512*1.27545*1.27438
12/06/2009 22:30:00*1.27512*1.27556*1.27574*1.27512
12/06/2009 22:35:00*1.27556*1.27556*1.27563*1.27492
12/06/2009 22:40:00*1.27556*1.27504*1.27563*1.27486
12/06/2009 22:45:00*1.27504*1.27487*1.27533*1.27467
12/06/2009 22:50:00*1.27487*1.27508*1.27561*1.27476
12/06/2009 22:55:00*1.27508*1.27551*1.27576*1.27472
12/06/2009 23:00:00*1.27551*1.27536*1.27571*1.27503
12/06/2009 23:05:00*1.27536*1.27561*1.27589*1.27499
12/06/2009 23:10:00*1.27561*1.2756*1.27589*1.27532
12/06/2009 23:15:00*1.2756*1.27556*1.27567*1.27526
12/06/2009 23:20:00*1.27556*1.27558*1.27566*1.27528
12/06/2009 23:25:00*1.27558*1.27535*1.27568*1.27526
12/06/2009 23:30:00*1.27535*1.27569*1.27601*1.27535
12/06/2009 23:35:00*1.27569*1.27547*1.27581*1.27533
12/06/2009 23:40:00*1.27547*1.27545*1.2757*1.27501
12/06/2009 23:45:00*1.27545*1.27554*1.27587*1.2754
12/06/2009 23:50:00*1.27554*1.27572*1.27595*1.27533
12/06/2009 23:55:00*1.27572*1.27603*1.27615*1.27559
12/07/2009 00:00:00*1.27603*1.27589*1.27617*1.27575
12/07/2009 00:05:00*1.27589*1.27607*1.27631*1.27552
12/07/2009 00:10:00*1.27607*1.27605*1.27635*1.27593
12/07/2009 00:15:00*1.27605*1.27618*1.27648*1.27576
12/07/2009 00:20:00*1.27618*1.27577*1.27631*1.27564
12/07/2009 00:25:00*1.27577*1.27535*1.27624*1.27535
12/07/2009 00:30:00*1.27535*1.27573*1.27594*1.27535
12/07/2009 00:35:00*1.27573*1.27595*1.27633*1.27521
12/07/2009 00:40:00*1.27595*1.2758*1.27617*1.2751
12/07/2009 00:45:00*1.2758*1.27574*1.27641*1.27532
12/07/2009 00:50:00*1.27574*1.27506*1.27614*1.27503
12/07/2009 00:55:00*1.27506*1.2753*1.27588*1.27504
12/07/2009 01:00:00*1.2753*1.27545*1.27567*1.27498
12/07/2009 01:05:00*1.27545*1.27596*1.27617*1.2753
12/07/2009 01:10:00*1.27596*1.27628*1.27653*1.27583
12/07/2009 01:15:00*1.27628*1.27614*1.27653*1.27563
12/07/2009 01:20:00*1.27614*1.27572*1.27632*1.27552
12/07/2009 01:25:00*1.27572*1.27589*1.27608*1.27554
12/07/2009 01:30:00*1.27589*1.27601*1.27647*1.27551
12/07/2009 01:35:00*1.27601*1.27615*1.27643*1.27573
12/07/2009 01:40:00*1.27615*1.27625*1.27648*1.27575
12/07/2009 01:45:00*1.27625*1.27603*1.27632*1.27562
12/07/2009 01:50:00*1.27603*1.27578*1.27615*1.27569
12/07/2009 01:55:00*1.27578*1.27649*1.27681*1.27573
12/07/2009 02:00:00*1.27649*1.27712*1.2772*1.27621
12/07/2009 02:05:00*1.27712*1.27736*1.27752*1.27685
12/07/2009 02:10:00*1.27736*1.277*1.27745*1.27632
12/07/2009 02:15:00*1.277*1.27684*1.27738*1.27648
12/07/2009 02:20:00*1.27684*1.27731*1.27731*1.27656
12/07/2009 02:25:00*1.27731*1.27779*1.27807*1.27687
12/07/2009 02:30:00*1.27779*1.27735*1.27805*1.27709
12/07/2009 02:35:00*1.27735*1.27798*1.27804*1.27726
12/07/2009 02:40:00*1.27798*1.27784*1.27814*1.2774
12/07/2009 02:45:00*1.27784*1.2781*1.27826*1.2774
12/07/2009 02:50:00*1.2781*1.27816*1.27841*1.27798
12/07/2009 02:55:00*1.27816*1.27795*1.27851*1.27786
12/07/2009 03:00:00*1.27795*1.27768*1.2782*1.27741
12/07/2009 03:05:00*1.27768*1.27764*1.27793*1.27721
12/07/2009 03:10:00*1.27764*1.27838*1.27838*1.27714
12/07/2009 03:15:00*1.27838*1.27883*1.27898*1.2782
12/07/2009 03:20:00*1.27883*1.27866*1.27896*1.27845
12/07/2009 03:25:00*1.27866*1.27866*1.27914*1.27797
12/07/2009 03:30:00*1.27866*1.27851*1.27891*1.27822
12/07/2009 03:35:00*1.27851*1.27899*1.27969*1.27823
12/07/2009 03:40:00*1.27899*1.27938*1.2801*1.27863
12/07/2009 03:45:00*1.27938*1.27865*1.27959*1.27823
12/07/2009 03:50:00*1.27865*1.27847*1.27979*1.27836
12/07/2009 03:55:00*1.27847*1.27855*1.2787*1.27765
12/07/2009 04:00:00*1.27855*1.27843*1.27942*1.27834
12/07/2009 04:05:00*1.27843*1.27774*1.27899*1.27774
12/07/2009 04:10:00*1.27774*1.27797*1.27844*1.27773
12/07/2009 04:15:00*1.27797*1.27863*1.27877*1.27775
12/07/2009 04:20:00*1.27863*1.27851*1.27874*1.27747
12/07/2009 04:25:00*1.27851*1.27786*1.27851*1.27738
12/07/2009 04:30:00*1.27786*1.27891*1.27916*1.27783
12/07/2009 04:35:00*1.27891*1.27954*1.27973*1.27883
12/07/2009 04:40:00*1.27954*1.27923*1.27961*1.27899
12/07/2009 04:45:00*1.27923*1.27854*1.27923*1.27844
12/07/2009 04:50:00*1.27854*1.27829*1.27892*1.27824
12/07/2009 04:55:00*1.27829*1.27863*1.279*1.27805
12/07/2009 05:00:00*1.27863*1.27851*1.27871*1.27803
12/07/2009 05:05:00*1.27851*1.27868*1.2791*1.27836
12/07/2009 05:10:00*1.27868*1.27889*1.27905*1.27843
12/07/2009 05:15:00*1.27889*1.27915*1.2793*1.27863
12/07/2009 05:20:00*1.27915*1.27884*1.27917*1.2787
12/07/2009 05:25:00*1.27884*1.27875*1.27947*1.27864
12/07/2009 05:30:00*1.27875*1.27885*1.27911*1.27869
12/07/2009 05:35:00*1.27885*1.27883*1.27924*1.27837
12/07/2009 05:40:00*1.27883*1.27897*1.27928*1.27866
12/07/2009 05:45:00*1.27897*1.27845*1.27941*1.27831
12/07/2009 05:50:00*1.27845*1.27873*1.27911*1.27841
12/07/2009 05:55:00*1.27873*1.27873*1.27926*1.27835
12/07/2009 06:00:00*1.27873*1.27845*1.27894*1.27822
12/07/2009 06:05:00*1.27845*1.27877*1.27916*1.27809
12/07/2009 06:10:00*1.27877*1.27884*1.27911*1.27831
12/07/2009 06:15:00*1.27884*1.27919*1.27926*1.27871
12/07/2009 06:20:00*1.27919*1.27918*1.2796*1.27898
12/07/2009 06:25:00*1.27918*1.27933*1.27968*1.27913
12/07/2009 06:30:00*1.27933*1.27951*1.28002*1.27914
12/07/2009 06:35:00*1.27951*1.27978*1.27987*1.27939
12/07/2009 06:40:00*1.27978*1.27976*1.28001*1.27945
12/07/2009 06:45:00*1.27976*1.27963*1.27995*1.27939
12/07/2009 06:50:00*1.27963*1.27968*1.28002*1.27938
12/07/2009 06:55:00*1.27968*1.27961*1.2799*1.27947
12/07/2009 07:00:00*1.27961*1.27969*1.27985*1.27933
12/07/2009 07:05:00*1.27969*1.27944*1.27978*1.27923
12/07/2009 07:10:00*1.27944*1.27976*1.28004*1.27921
12/07/2009 07:15:00*1.27976*1.27982*1.27989*1.2794
12/07/2009 07:20:00*1.27982*1.27983*1.28001*1.27941
12/07/2009 07:25:00*1.27983*1.27971*1.28003*1.27961
12/07/2009 07:30:00*1.27971*1.27986*1.28007*1.27963
12/07/2009 07:35:00*1.27986*1.27962*1.27995*1.27914
12/07/2009 07:40:00*1.27962*1.27966*1.27989*1.27939
12/07/2009 07:45:00*1.27966*1.27928*1.27973*1.27916
12/07/2009 07:50:00*1.27928*1.27948*1.27974*1.2791
12/07/2009 07:55:00*1.27948*1.27951*1.27987*1.27932
12/07/2009 08:00:00*1.27951*1.27985*1.28015*1.27909
12/07/2009 08:05:00*1.27985*1.2802*1.28027*1.27945
12/07/2009 08:10:00*1.2802*1.27952*1.28034*1.27937
12/07/2009 08:15:00*1.27952*1.27983*1.27999*1.27942
12/07/2009 08:20:00*1.27983*1.28017*1.2804*1.27981
12/07/2009 08:25:00*1.28017*1.27996*1.28033*1.27951
12/07/2009 08:30:00*1.27996*1.28014*1.28014*1.27977
12/07/2009 08:35:00*1.28014*1.27999*1.28078*1.27963
12/07/2009 08:40:00*1.27999*1.28093*1.28111*1.27965
12/07/2009 08:45:00*1.28093*1.28009*1.28113*1.28
12/07/2009 08:50:00*1.28009*1.28069*1.28121*1.28009
12/07/2009 08:55:00*1.28069*1.28076*1.28103*1.2802
12/07/2009 09:00:00*1.28076*1.28029*1.28087*1.27999
12/07/2009 09:05:00*1.28029*1.28058*1.28058*1.27983
12/07/2009 09:10:00*1.28058*1.28052*1.28093*1.28019
12/07/2009 09:15:00*1.28052*1.28038*1.28075*1.28019
12/07/2009 09:20:00*1.28038*1.28055*1.28104*1.28009
12/07/2009 09:25:00*1.28055*1.2807*1.2812*1.28038
12/07/2009 09:30:00*1.2807*1.28084*1.28107*1.28046
12/07/2009 09:35:00*1.28084*1.28076*1.2813*1.28052
12/07/2009 09:40:00*1.28076*1.28063*1.28101*1.28047
12/07/2009 09:45:00*1.28063*1.28044*1.28083*1.28027
12/07/2009 09:50:00*1.28044*1.28088*1.28114*1.28029
12/07/2009 09:55:00*1.28088*1.28062*1.28132*1.28051
12/07/2009 10:00:00*1.28062*1.28059*1.28089*1.28024
12/07/2009 10:05:00*1.28059*1.28047*1.28118*1.28026
12/07/2009 10:10:00*1.28047*1.2807*1.2807*1.27992
12/07/2009 10:15:00*1.2807*1.28017*1.28083*1.28008
12/07/2009 10:20:00*1.28017*1.2805*1.28085*1.27992
12/07/2009 10:25:00*1.2805*1.28009*1.28062*1.27995
12/07/2009 10:30:00*1.28009*1.28053*1.28092*1.27977
12/07/2009 10:35:00*1.28053*1.28088*1.28096*1.28033
12/07/2009 10:40:00*1.28088*1.28031*1.28112*1.28026
12/07/2009 10:45:00*1.28031*1.2804*1.28078*1.2799
12/07/2009 10:50:00*1.2804*1.27995*1.28065*1.27986
12/07/2009 10:55:00*1.27995*1.28053*1.28079*1.27994
12/07/2009 11:00:00*1.28053*1.28064*1.28092*1.28002
12/07/2009 11:05:00*1.28064*1.2806*1.2807*1.28006
12/07/2009 11:10:00*1.2806*1.28037*1.28072*1.28007
12/07/2009 11:15:00*1.28037*1.28032*1.28085*1.28012
12/07/2009 11:20:00*1.28032*1.28039*1.28081*1.28018
12/07/2009 11:25:00*1.28039*1.28037*1.28083*1.28015
12/07/2009 11:30:00*1.28037*1.28073*1.28101*1.28021
12/07/2009 11:35:00*1.28073*1.28088*1.28099*1.28062
12/07/2009 11:40:00*1.28088*1.28036*1.28088*1.27989
12/07/2009 11:45:00*1.28036*1.28028*1.28082*1.27993
12/07/2009 11:50:00*1.28028*1.28053*1.28073*1.28019
12/07/2009 11:55:00*1.28053*1.2802*1.28088*1.2802
12/07/2009 12:00:00*1.2802*1.28036*1.28081*1.28003
12/07/2009 12:05:00*1.28036*1.28058*1.28068*1.28014
12/07/2009 12:10:00*1.28058*1.28018*1.28071*1.28013
12/07/2009 12:15:00*1.28018*1.28044*1.28076*1.28011
12/07/2009 12:20:00*1.28044*1.28041*1.28068*1.28012
12/07/2009 12:25:00*1.28041*1.28023*1.28068*1.27984
12/07/2009 12:30:00*1.28023*1.28019*1.2804*1.27974
12/07/2009 12:35:00*1.28019*1.28069*1.28079*1.2798
12/07/2009 12:40:00*1.28069*1.28005*1.28069*1.27835
12/07/2009 12:45:00*1.28005*1.27976*1.28051*1.27931
12/07/2009 12:50:00*1.27976*1.27913*1.28042*1.2787
12/07/2009 12:55:00*1.27913*1.27965*1.28004*1.27896
12/07/2009 13:00:00*1.27965*1.27919*1.27965*1.27812
12/07/2009 13:05:00*1.27919*1.27895*1.27921*1.27843
12/07/2009 13:10:00*1.27895*1.27887*1.27962*1.27857
12/07/2009 13:15:00*1.27887*1.27921*1.27922*1.27838
12/07/2009 13:20:00*1.27921*1.27812*1.27932*1.27803
12/07/2009 13:25:00*1.27812*1.27869*1.27917*1.27789
12/07/2009 13:30:00*1.27869*1.2792*1.2793*1.27827
12/07/2009 13:35:00*1.2792*1.27867*1.27939*1.27854
12/07/2009 13:40:00*1.27867*1.27911*1.27961*1.2786
12/07/2009 13:45:00*1.27911*1.27885*1.2792*1.27885
12/07/2009 13:50:00*1.27885*1.27959*1.27987*1.27878
12/07/2009 13:55:00*1.27959*1.27926*1.27973*1.27873
12/07/2009 14:00:00*1.27926*1.27891*1.27968*1.27888
12/07/2009 14:05:00*1.27891*1.27866*1.27922*1.27851
12/07/2009 14:10:00*1.27866*1.27964*1.27964*1.27853
12/07/2009 14:15:00*1.27964*1.27922*1.27964*1.27922
12/07/2009 14:20:00*1.27922*1.27911*1.28014*1.27882
12/07/2009 14:25:00*1.27911*1.27999*1.28014*1.27875
12/07/2009 14:30:00*1.27999*1.28036*1.28078*1.27958
12/07/2009 14:35:00*1.28036*1.28058*1.28074*1.27996
12/07/2009 14:40:00*1.28058*1.27977*1.28089*1.27977
12/07/2009 14:45:00*1.27977*1.28037*1.28052*1.27927
12/07/2009 14:50:00*1.28037*1.27995*1.28059*1.27922
12/07/2009 14:55:00*1.27995*1.27966*1.28024*1.27925
12/07/2009 15:00:00*1.27966*1.27938*1.27998*1.27915
12/07/2009 15:05:00*1.27938*1.27908*1.2798*1.27848
12/07/2009 15:10:00*1.27908*1.27978*1.27978*1.27874
12/07/2009 15:15:00*1.27978*1.27921*1.27978*1.27898
12/07/2009 15:20:00*1.27921*1.27927*1.27949*1.27918
12/07/2009 15:25:00*1.27927*1.27896*1.28001*1.27896
12/07/2009 15:30:00*1.27896*1.27914*1.27963*1.27896
12/07/2009 15:35:00*1.27914*1.27955*1.27999*1.27914
12/07/2009 15:40:00*1.27955*1.27917*1.27982*1.27901
12/07/2009 15:45:00*1.27917*1.27948*1.27968*1.27915
12/07/2009 15:50:00*1.27948*1.27896*1.27965*1.27873
12/07/2009 15:55:00*1.27896*1.27922*1.27966*1.27896
12/07/2009 16:00:00*1.27922*1.27929*1.27938*1.2787
12/07/2009 16:05:00*1.27929*1.27932*1.27962*1.27898
12/07/2009 16:10:00*1.27932*1.27941*1.27969*1.27869
12/07/2009 16:15:00*1.27941*1.27939*1.27969*1.2793
12/07/2009 16:20:00*1.27939*1.2798*1.27984*1.27932
12/07/2009 16:25:00*1.2798*1.27977*1.27984*1.27965
12/07/2009 16:30:00*1.27977*1.27955*1.27993*1.27955
12/07/2009 16:35:00*1.27955*1.27921*1.2797*1.27908
12/07/2009 16:40:00*1.27921*1.27938*1.27966*1.2789
12/07/2009 16:45:00*1.27938*1.27937*1.27996*1.27901
12/07/2009 16:50:00*1.27937*1.27933*1.28*1.27914
12/07/2009 16:55:00*1.27933*1.27917*1.27974*1.27884
12/07/2009 17:00:00*1.27917*1.27839*1.27917*1.27799
