12/03/2009 17:05:00*1.27897*1.27951*1.28011*1.27882
12/03/2009 17:10:00*1.27951*1.27994*1.27994*1.27943
12/03/2009 17:15:00*1.27994*1.28039*1.28058*1.27982
12/03/2009 17:20:00*1.28039*1.28018*1.28062*1.28011
12/03/2009 17:25:00*1.28018*1.28011*1.28065*1.27991
12/03/2009 17:30:00*1.28011*1.27984*1.28018*1.27931
12/03/2009 17:35:00*1.27984*1.27933*1.27984*1.27902
12/03/2009 17:40:00*1.27933*1.27913*1.27957*1.27913
12/03/2009 17:45:00*1.27913*1.27942*1.28005*1.279
12/03/2009 17:50:00*1.27942*1.27922*1.28006*1.27922
12/03/2009 17:55:00*1.27922*1.27931*1.2798*1.27921
12/03/2009 18:00:00*1.27931*1.27883*1.27967*1.2787
12/03/2009 18:05:00*1.27883*1.27899*1.27939*1.27877
12/03/2009 18:10:00*1.27899*1.27943*1.27943*1.27899
12/03/2009 18:15:00*1.27943*1.27966*1.27987*1.27943
12/03/2009 18:20:00*1.27966*1.27961*1.27975*1.27919
12/03/2009 18:25:00*1.27961*1.27972*1.28011*1.27961
12/03/2009 18:30:00*1.27972*1.27965*1.27985*1.2795
12/03/2009 18:35:00*1.27965*1.27933*1.27965*1.27912
12/03/2009 18:40:00*1.27933*1.2789*1.27939*1.27877
12/03/2009 18:45:00*1.2789*1.2796*1.2796*1.2789
12/03/2009 18:50:00*1.2796*1.27943*1.28013*1.27912
12/03/2009 18:55:00*1.27943*1.27945*1.27957*1.27888
12/03/2009 19:00:00*1.27945*1.2794*1.28006*1.27907
12/03/2009 19:05:00*1.2794*1.27979*1.27979*1.27855
12/03/2009 19:10:00*1.27979*1.27977*1.28009*1.27862
12/03/2009 19:15:00*1.27977*1.27933*1.27996*1.27911
12/03/2009 19:20:00*1.27933*1.27978*1.28056*1.27915
12/03/2009 19:25:00*1.27978*1.27981*1.28018*1.27957
12/03/2009 19:30:00*1.27981*1.27918*1.2802*1.2791
12/03/2009 19:35:00*1.27918*1.27913*1.2794*1.27865
12/03/2009 19:40:00*1.27913*1.27949*1.27958*1.27861
12/03/2009 19:45:00*1.27949*1.27928*1.27969*1.27877
12/03/2009 19:50:00*1.27928*1.27897*1.27949*1.27865
12/03/2009 19:55:00*1.27897*1.27906*1.27954*1.27851
12/03/2009 20:00:00*1.27906*1.27873*1.2794*1.27873
12/03/2009 20:05:00*1.27873*1.27882*1.27944*1.27801
12/03/2009 20:10:00*1.27882*1.27851*1.27967*1.27809
12/03/2009 20:15:00*1.27851*1.27798*1.27919*1.27798
12/03/2009 20:20:00*1.27798*1.27848*1.27872*1.27791
12/03/2009 20:25:00*1.27848*1.27877*1.27928*1.27831
12/03/2009 20:30:00*1.27877*1.27814*1.27904*1.27788
12/03/2009 20:35:00*1.27814*1.2779*1.27845*1.27788
12/03/2009 20:40:00*1.2779*1.27806*1.2782*1.27751
12/03/2009 20:45:00*1.27806*1.27787*1.27834*1.27774
12/03/2009 20:50:00*1.27787*1.27824*1.27867*1.2776
12/03/2009 20:55:00*1.27824*1.27835*1.27871*1.27751
12/03/2009 21:00:00*1.27835*1.2779*1.27862*1.27769
12/03/2009 21:05:00*1.2779*1.27807*1.2784*1.27775
12/03/2009 21:10:00*1.27807*1.27817*1.27848*1.27791
12/03/2009 21:15:00*1.27817*1.27796*1.2783*1.2774
12/03/2009 21:20:00*1.27796*1.2776*1.27803*1.2774
12/03/2009 21:25:00*1.2776*1.27789*1.27789*1.27745
12/03/2009 21:30:00*1.27789*1.27749*1.27796*1.27714
12/03/2009 21:35:00*1.27749*1.27758*1.27781*1.27736
12/03/2009 21:40:00*1.27758*1.2773*1.27829*1.2773
12/03/2009 21:45:00*1.2773*1.27768*1.27777*1.2773
12/03/2009 21:50:00*1.27768*1.27755*1.27838*1.27755
12/03/2009 21:55:00*1.27755*1.27757*1.27815*1.2774
12/03/2009 22:00:00*1.27757*1.27787*1.27818*1.27741
12/03/2009 22:05:00*1.27787*1.27776*1.27822*1.27766
12/03/2009 22:10:00*1.27776*1.27821*1.27821*1.27756
12/03/2009 22:15:00*1.27821*1.27781*1.27838*1.27781
12/03/2009 22:20:00*1.27781*1.2782*1.27829*1.27739
12/03/2009 22:25:00*1.2782*1.27809*1.2783*1.27764
12/03/2009 22:30:00*1.27809*1.27797*1.27832*1.27784
12/03/2009 22:35:00*1.27797*1.27815*1.2783*1.2776
12/03/2009 22:40:00*1.27815*1.27823*1.27852*1.27807
12/03/2009 22:45:00*1.27823*1.27832*1.27845*1.27816
12/03/2009 22:50:00*1.27832*1.2779*1.27839*1.27776
12/03/2009 22:55:00*1.2779*1.27803*1.27854*1.27776
12/03/2009 23:00:00*1.27803*1.27787*1.27849*1.2778
12/03/2009 23:05:00*1.27787*1.27797*1.27835*1.27764
12/03/2009 23:10:00*1.27797*1.27708*1.27797*1.27697
12/03/2009 23:15:00*1.27708*1.27729*1.27747*1.27689
12/03/2009 23:20:00*1.27729*1.27712*1.27751*1.27677
12/03/2009 23:25:00*1.27712*1.27742*1.27749*1.27699
12/03/2009 23:30:00*1.27742*1.27742*1.27749*1.27715
12/03/2009 23:35:00*1.27742*1.27784*1.27791*1.27735
12/03/2009 23:40:00*1.27784*1.27776*1.27818*1.27776
12/03/2009 23:45:00*1.27776*1.27765*1.27797*1.27756
12/03/2009 23:50:00*1.27765*1.27758*1.27765*1.2773
12/03/2009 23:55:00*1.27758*1.2783*1.27831*1.27756
12/04/2009 00:00:00*1.2783*1.27797*1.27837*1.27793
12/04/2009 00:05:00*1.27797*1.27808*1.27852*1.27783
12/04/2009 00:10:00*1.27808*1.27837*1.27856*1.27799
12/04/2009 00:15:00*1.27837*1.27816*1.27837*1.27793
12/04/2009 00:20:00*1.27816*1.27813*1.27866*1.27755
12/04/2009 00:25:00*1.27813*1.27813*1.27858*1.27782
12/04/2009 00:30:00*1.27813*1.27864*1.27878*1.27801
12/04/2009 00:35:00*1.27864*1.27912*1.27912*1.27859
12/04/2009 00:40:00*1.27912*1.27882*1.27931*1.27872
12/04/2009 00:45:00*1.27882*1.27834*1.27891*1.27827
12/04/2009 00:50:00*1.27834*1.2787*1.2787*1.27821
12/04/2009 00:55:00*1.2787*1.2779*1.27884*1.27769
12/04/2009 01:00:00*1.2779*1.27878*1.27884*1.2779
12/04/2009 01:05:00*1.27878*1.27896*1.27909*1.27833
12/04/2009 01:10:00*1.27896*1.27853*1.27896*1.27826
12/04/2009 01:15:00*1.27853*1.27834*1.27895*1.27787
12/04/2009 01:20:00*1.27834*1.27787*1.27857*1.27786
12/04/2009 01:25:00*1.27787*1.27803*1.27817*1.27774
12/04/2009 01:30:00*1.27803*1.27826*1.2784*1.27796
12/04/2009 01:35:00*1.27826*1.27878*1.27892*1.27812
12/04/2009 01:40:00*1.27878*1.27811*1.27883*1.27779
12/04/2009 01:45:00*1.27811*1.27833*1.27877*1.27779
12/04/2009 01:50:00*1.27833*1.2782*1.27859*1.27769
12/04/2009 01:55:00*1.2782*1.27852*1.27852*1.2782
12/04/2009 02:00:00*1.27852*1.27831*1.27874*1.27803
12/04/2009 02:05:00*1.27831*1.27808*1.27856*1.27747
12/04/2009 02:10:00*1.27808*1.27783*1.2783*1.27748
12/04/2009 02:15:00*1.27783*1.27796*1.2783*1.27744
12/04/2009 02:20:00*1.27796*1.27794*1.27801*1.27753
12/04/2009 02:25:00*1.27794*1.27829*1.27836*1.27754
12/04/2009 02:30:00*1.27829*1.27839*1.27864*1.27805
12/04/2009 02:35:00*1.27839*1.27799*1.27848*1.27788
12/04/2009 02:40:00*1.27799*1.2783*1.27865*1.27766
12/04/2009 02:45:00*1.2783*1.27801*1.27844*1.2778
12/04/2009 02:50:00*1.27801*1.27815*1.27829*1.2778
12/04/2009 02:55:00*1.27815*1.2786*1.2789*1.27801
12/04/2009 03:00:00*1.2786*1.27807*1.27895*1.27807
12/04/2009 03:05:00*1.27807*1.27836*1.27841*1.27763
12/04/2009 03:10:00*1.27836*1.27786*1.27878*1.27779
12/04/2009 03:15:00*1.27786*1.27818*1.27891*1.27777
12/04/2009 03:20:00*1.27818*1.2783*1.27862*1.27795
12/04/2009 03:25:00*1.2783*1.27846*1.27887*1.27813
12/04/2009 03:30:00*1.27846*1.27885*1.27926*1.27826
12/04/2009 03:35:00*1.27885*1.27815*1.27885*1.27806
12/04/2009 03:40:00*1.27815*1.27787*1.27831*1.27785
12/04/2009 03:45:00*1.27787*1.27841*1.27862*1.27782
12/04/2009 03:50:00*1.27841*1.2785*1.27888*1.27836
12/04/2009 03:55:00*1.2785*1.27814*1.27859*1.27812
12/04/2009 04:00:00*1.27814*1.27785*1.27827*1.27754
12/04/2009 04:05:00*1.27785*1.2775*1.27794*1.27718
12/04/2009 04:10:00*1.2775*1.27712*1.2775*1.27701
12/04/2009 04:15:00*1.27712*1.27705*1.27741*1.27679
12/04/2009 04:20:00*1.27705*1.27688*1.27723*1.27661
12/04/2009 04:25:00*1.27688*1.27669*1.2769*1.27637
12/04/2009 04:30:00*1.27669*1.27672*1.27696*1.2766
12/04/2009 04:35:00*1.27672*1.27686*1.27693*1.27619
12/04/2009 04:40:00*1.27686*1.27656*1.27719*1.27654
12/04/2009 04:45:00*1.27656*1.2769*1.27738*1.27635
12/04/2009 04:50:00*1.2769*1.27754*1.27759*1.27681
12/04/2009 04:55:00*1.27754*1.27759*1.27789*1.27742
12/04/2009 05:00:00*1.27759*1.27758*1.27781*1.27728
12/04/2009 05:05:00*1.27758*1.27764*1.27812*1.27749
12/04/2009 05:10:00*1.27764*1.2781*1.2781*1.27753
12/04/2009 05:15:00*1.2781*1.27803*1.27822*1.27776
12/04/2009 05:20:00*1.27803*1.27816*1.2782*1.27778
12/04/2009 05:25:00*1.27816*1.27808*1.27825*1.27783
12/04/2009 05:30:00*1.27808*1.27757*1.27808*1.2775
12/04/2009 05:35:00*1.27757*1.27753*1.27807*1.27726
12/04/2009 05:40:00*1.27753*1.27822*1.27822*1.27751
12/04/2009 05:45:00*1.27822*1.27731*1.27827*1.27716
12/04/2009 05:50:00*1.27731*1.27765*1.27765*1.27719
12/04/2009 05:55:00*1.27765*1.27766*1.27777*1.27717
12/04/2009 06:00:00*1.27766*1.27753*1.27787*1.27726
12/04/2009 06:05:00*1.27753*1.27797*1.27798*1.27744
12/04/2009 06:10:00*1.27797*1.2781*1.27843*1.27752
12/04/2009 06:15:00*1.2781*1.27783*1.27821*1.2776
12/04/2009 06:20:00*1.27783*1.27809*1.27817*1.27714
12/04/2009 06:25:00*1.27809*1.27784*1.27821*1.27759
12/04/2009 06:30:00*1.27784*1.27805*1.27818*1.27761
12/04/2009 06:35:00*1.27805*1.27798*1.27818*1.27784
12/04/2009 06:40:00*1.27798*1.27769*1.27828*1.27769
12/04/2009 06:45:00*1.27769*1.27771*1.27791*1.27709
12/04/2009 06:50:00*1.27771*1.27787*1.27807*1.27736
12/04/2009 06:55:00*1.27787*1.27776*1.27821*1.27756
12/04/2009 07:00:00*1.27776*1.27782*1.27789*1.27747
12/04/2009 07:05:00*1.27782*1.27755*1.27809*1.27718
12/04/2009 07:10:00*1.27755*1.27747*1.27794*1.27723
12/04/2009 07:15:00*1.27747*1.27761*1.27767*1.27708
12/04/2009 07:20:00*1.27761*1.27759*1.27781*1.27722
12/04/2009 07:25:00*1.27759*1.27748*1.27761*1.27725
12/04/2009 07:30:00*1.27748*1.27726*1.27748*1.27708
12/04/2009 07:35:00*1.27726*1.27678*1.2779*1.27672
12/04/2009 07:40:00*1.27678*1.2771*1.27733*1.27655
12/04/2009 07:45:00*1.2771*1.27741*1.27775*1.27708
12/04/2009 07:50:00*1.27741*1.27774*1.27803*1.27741
12/04/2009 07:55:00*1.27774*1.27736*1.27801*1.27729
12/04/2009 08:00:00*1.27736*1.27733*1.27767*1.27729
12/04/2009 08:05:00*1.27733*1.27795*1.27806*1.27719
12/04/2009 08:10:00*1.27795*1.2779*1.27822*1.27781
12/04/2009 08:15:00*1.2779*1.27774*1.27818*1.27758
12/04/2009 08:20:00*1.27774*1.27781*1.27798*1.27754
12/04/2009 08:25:00*1.27781*1.27856*1.27856*1.27745
12/04/2009 08:30:00*1.27856*1.2787*1.27891*1.27718
12/04/2009 08:35:00*1.2787*1.2785*1.28114*1.27667
12/04/2009 08:40:00*1.2785*1.27935*1.28028*1.27822
12/04/2009 08:45:00*1.27935*1.27872*1.27983*1.2784
12/04/2009 08:50:00*1.27872*1.27857*1.27959*1.2779
12/04/2009 08:55:00*1.27857*1.27936*1.27945*1.27794
12/04/2009 09:00:00*1.27936*1.27947*1.27968*1.27739
12/04/2009 09:05:00*1.27947*1.27816*1.27954*1.27767
12/04/2009 09:10:00*1.27816*1.27754*1.27845*1.27735
12/04/2009 09:15:00*1.27754*1.27749*1.27813*1.27646
12/04/2009 09:20:00*1.27749*1.27856*1.2788*1.27739
12/04/2009 09:25:00*1.27856*1.27843*1.27881*1.27799
12/04/2009 09:30:00*1.27843*1.27839*1.27882*1.27788
12/04/2009 09:35:00*1.27839*1.27814*1.27858*1.27762
12/04/2009 09:40:00*1.27814*1.27852*1.27899*1.278
12/04/2009 09:45:00*1.27852*1.27751*1.27871*1.27696
12/04/2009 09:50:00*1.27751*1.27732*1.27797*1.27683
12/04/2009 09:55:00*1.27732*1.27774*1.27814*1.27712
12/04/2009 10:00:00*1.27774*1.27688*1.27794*1.27681
12/04/2009 10:05:00*1.27688*1.27702*1.27769*1.27674
12/04/2009 10:10:00*1.27702*1.27709*1.27782*1.27625
12/04/2009 10:15:00*1.27709*1.27706*1.27764*1.27604
12/04/2009 10:20:00*1.27706*1.27764*1.27782*1.277
12/04/2009 10:25:00*1.27764*1.27806*1.2782*1.27647
12/04/2009 10:30:00*1.27806*1.27786*1.27848*1.27741
12/04/2009 10:35:00*1.27786*1.27782*1.27883*1.2773
12/04/2009 10:40:00*1.27782*1.27756*1.27798*1.2764
12/04/2009 10:45:00*1.27756*1.27601*1.27807*1.27592
12/04/2009 10:50:00*1.27601*1.2762*1.27696*1.27599
12/04/2009 10:55:00*1.2762*1.27658*1.27678*1.27543
12/04/2009 11:00:00*1.27658*1.27674*1.27685*1.27596
12/04/2009 11:05:00*1.27674*1.27561*1.27704*1.27561
12/04/2009 11:10:00*1.27561*1.27608*1.27688*1.27544
12/04/2009 11:15:00*1.27608*1.27674*1.27682*1.27582
12/04/2009 11:20:00*1.27674*1.2765*1.27692*1.27618
12/04/2009 11:25:00*1.2765*1.2764*1.2767*1.27586
12/04/2009 11:30:00*1.2764*1.2767*1.27729*1.27624
12/04/2009 11:35:00*1.2767*1.27719*1.27743*1.27657
12/04/2009 11:40:00*1.27719*1.27625*1.27776*1.27604
12/04/2009 11:45:00*1.27625*1.27606*1.2764*1.27568
12/04/2009 11:50:00*1.27606*1.27642*1.27663*1.27514
12/04/2009 11:55:00*1.27642*1.27669*1.27688*1.2756
12/04/2009 12:00:00*1.27669*1.27614*1.27683*1.27562
12/04/2009 12:05:00*1.27614*1.27606*1.2765*1.27553
12/04/2009 12:10:00*1.27606*1.27592*1.27664*1.27571
12/04/2009 12:15:00*1.27592*1.27648*1.27648*1.27569
12/04/2009 12:20:00*1.27648*1.27582*1.2767*1.27574
12/04/2009 12:25:00*1.27582*1.27624*1.27659*1.27569
12/04/2009 12:30:00*1.27624*1.27629*1.27676*1.27565
12/04/2009 12:35:00*1.27629*1.27638*1.27671*1.27587
12/04/2009 12:40:00*1.27638*1.27643*1.2766*1.27569
12/04/2009 12:45:00*1.27643*1.2761*1.27711*1.27594
12/04/2009 12:50:00*1.2761*1.27593*1.27631*1.27545
12/04/2009 12:55:00*1.27593*1.27563*1.2762*1.27551
12/04/2009 13:00:00*1.27563*1.27564*1.27598*1.27546
12/04/2009 13:05:00*1.27564*1.2764*1.27643*1.27564
12/04/2009 13:10:00*1.2764*1.27616*1.27642*1.27512
12/04/2009 13:15:00*1.27616*1.27625*1.27686*1.27561
12/04/2009 13:20:00*1.27625*1.27581*1.27659*1.27568
12/04/2009 13:25:00*1.27581*1.27585*1.27599*1.27546
12/04/2009 13:30:00*1.27585*1.27641*1.27641*1.27548
12/04/2009 13:35:00*1.27641*1.27592*1.27677*1.27551
12/04/2009 13:40:00*1.27592*1.27654*1.27654*1.2754
12/04/2009 13:45:00*1.27654*1.27495*1.27681*1.27481
12/04/2009 13:50:00*1.27495*1.27473*1.27581*1.27463
12/04/2009 13:55:00*1.27473*1.27462*1.27553*1.27411
12/04/2009 14:00:00*1.27462*1.27466*1.27522*1.27406
12/04/2009 14:05:00*1.27466*1.27513*1.2752*1.27445
12/04/2009 14:10:00*1.27513*1.27571*1.27592*1.27464
12/04/2009 14:15:00*1.27571*1.27583*1.2764*1.27567
12/04/2009 14:20:00*1.27583*1.2762*1.2765*1.27554
12/04/2009 14:25:00*1.2762*1.2766*1.27677*1.27601
12/04/2009 14:30:00*1.2766*1.27629*1.27694*1.27565
12/04/2009 14:35:00*1.27629*1.27589*1.27706*1.2752
12/04/2009 14:40:00*1.27589*1.27575*1.2767*1.27539
12/04/2009 14:45:00*1.27575*1.27623*1.27644*1.27528
12/04/2009 14:50:00*1.27623*1.27565*1.27656*1.27503
12/04/2009 14:55:00*1.27565*1.27556*1.276*1.27499
12/04/2009 15:00:00*1.27556*1.27614*1.27614*1.27519
12/04/2009 15:05:00*1.27614*1.27588*1.27671*1.27586
12/04/2009 15:10:00*1.27588*1.27592*1.27632*1.27492
12/04/2009 15:15:00*1.27592*1.2763*1.27662*1.27556
12/04/2009 15:20:00*1.2763*1.27602*1.27637*1.27527
12/04/2009 15:25:00*1.27602*1.2765*1.27703*1.27573
12/04/2009 15:30:00*1.2765*1.27704*1.27731*1.27643
12/04/2009 15:35:00*1.27704*1.277*1.27747*1.2767
12/04/2009 15:40:00*1.277*1.27666*1.2778*1.27651
12/04/2009 15:45:00*1.27666*1.27617*1.2768*1.27599
12/04/2009 15:50:00*1.27617*1.27733*1.2774*1.27617
12/04/2009 15:55:00*1.27733*1.27777*1.27805*1.27733
12/04/2009 16:00:00*1.27777*1.27764*1.27806*1.2775
12/04/2009 16:05:00*1.27764*1.27831*1.27831*1.27764
