12/02/2009 17:05:00*1.27978*1.28039*1.28057*1.27978
12/02/2009 17:10:00*1.28039*1.28028*1.28194*1.2802
12/02/2009 17:15:00*1.28028*1.281*1.281*1.27993
12/02/2009 17:20:00*1.281*1.28089*1.28109*1.28078
12/02/2009 17:25:00*1.28089*1.28062*1.28095*1.27971
12/02/2009 17:30:00*1.28062*1.2805*1.28147*1.27951
12/02/2009 17:35:00*1.2805*1.28037*1.28078*1.28017
12/02/2009 17:40:00*1.28037*1.28007*1.2811*1.2799
12/02/2009 17:45:00*1.28007*1.27987*1.28023*1.27976
12/02/2009 17:50:00*1.27987*1.27975*1.27995*1.27939
12/02/2009 17:55:00*1.27975*1.27972*1.27987*1.27916
12/02/2009 18:00:00*1.27972*1.27986*1.27988*1.27964
12/02/2009 18:05:00*1.27986*1.28075*1.28082*1.27943
12/02/2009 18:10:00*1.28075*1.27963*1.28075*1.27934
12/02/2009 18:15:00*1.27963*1.27985*1.28019*1.27904
12/02/2009 18:20:00*1.27985*1.27949*1.27985*1.27935
12/02/2009 18:25:00*1.27949*1.27999*1.28008*1.27939
12/02/2009 18:30:00*1.27999*1.27941*1.28024*1.27941
12/02/2009 18:35:00*1.27941*1.27891*1.27987*1.27858
12/02/2009 18:40:00*1.27891*1.27938*1.27938*1.27859
12/02/2009 18:45:00*1.27938*1.27951*1.27976*1.27935
12/02/2009 18:50:00*1.27951*1.28027*1.28027*1.27921
12/02/2009 18:55:00*1.28027*1.28038*1.28072*1.2799
12/02/2009 19:00:00*1.28038*1.28059*1.2809*1.28038
12/02/2009 19:05:00*1.28059*1.27894*1.28059*1.27894
12/02/2009 19:10:00*1.27894*1.27882*1.27942*1.27835
12/02/2009 19:15:00*1.27882*1.27913*1.27976*1.27865
12/02/2009 19:20:00*1.27913*1.27948*1.27976*1.27909
12/02/2009 19:25:00*1.27948*1.2795*1.28022*1.27923
12/02/2009 19:30:00*1.2795*1.27904*1.27989*1.27897
12/02/2009 19:35:00*1.27904*1.27965*1.2801*1.27653
12/02/2009 19:40:00*1.27965*1.27998*1.28051*1.27947
12/02/2009 19:45:00*1.27998*1.27976*1.28065*1.27959
12/02/2009 19:50:00*1.27976*1.27976*1.28012*1.27961
12/02/2009 19:55:00*1.27976*1.2806*1.28061*1.27976
12/02/2009 20:00:00*1.2806*1.28002*1.28076*1.27977
12/02/2009 20:05:00*1.28002*1.28004*1.28011*1.27965
12/02/2009 20:10:00*1.28004*1.27982*1.28009*1.27947
12/02/2009 20:15:00*1.27982*1.27997*1.28022*1.27918
12/02/2009 20:20:00*1.27997*1.27986*1.28056*1.27956
12/02/2009 20:25:00*1.27986*1.2799*1.28*1.27969
12/02/2009 20:30:00*1.2799*1.2797*1.28053*1.27964
12/02/2009 20:35:00*1.2797*1.28017*1.28054*1.2797
12/02/2009 20:40:00*1.28017*1.28022*1.28039*1.27996
12/02/2009 20:45:00*1.28022*1.28017*1.28034*1.27992
12/02/2009 20:50:00*1.28017*1.28015*1.28059*1.27984
12/02/2009 20:55:00*1.28015*1.27971*1.28022*1.27953
12/02/2009 21:00:00*1.27971*1.27973*1.28004*1.27944
12/02/2009 21:05:00*1.27973*1.27925*1.27973*1.27911
12/02/2009 21:10:00*1.27925*1.27936*1.27936*1.27905
12/02/2009 21:15:00*1.27936*1.27923*1.27957*1.27882
12/02/2009 21:20:00*1.27923*1.27849*1.27923*1.27849
12/02/2009 21:25:00*1.27849*1.27851*1.27865*1.27849
12/02/2009 21:30:00*1.27851*1.2785*1.27905*1.2785
12/02/2009 21:35:00*1.2785*1.27833*1.2785*1.27806
12/02/2009 21:40:00*1.27833*1.27814*1.27848*1.27788
12/02/2009 21:45:00*1.27814*1.27827*1.27843*1.27799
12/02/2009 21:50:00*1.27827*1.27798*1.2784*1.27774
12/02/2009 21:55:00*1.27798*1.2777*1.27825*1.27752
12/02/2009 22:00:00*1.2777*1.27777*1.27826*1.27757
12/02/2009 22:05:00*1.27777*1.27797*1.278*1.27766
12/02/2009 22:10:00*1.27797*1.27819*1.27826*1.27769
12/02/2009 22:15:00*1.27819*1.27791*1.27848*1.27778
12/02/2009 22:20:00*1.27791*1.2778*1.27809*1.27749
12/02/2009 22:25:00*1.2778*1.27818*1.27819*1.27763
12/02/2009 22:30:00*1.27818*1.27802*1.27835*1.27785
12/02/2009 22:35:00*1.27802*1.27806*1.2783*1.2778
12/02/2009 22:40:00*1.27806*1.27859*1.2788*1.27773
12/02/2009 22:45:00*1.27859*1.27818*1.27898*1.27818
12/02/2009 22:50:00*1.27818*1.27812*1.27861*1.27802
12/02/2009 22:55:00*1.27812*1.27855*1.27862*1.27812
12/02/2009 23:00:00*1.27855*1.27889*1.27889*1.2783
12/02/2009 23:05:00*1.27889*1.27875*1.27889*1.2783
12/02/2009 23:10:00*1.27875*1.27836*1.27883*1.27805
12/02/2009 23:15:00*1.27836*1.2781*1.27856*1.27803
12/02/2009 23:20:00*1.2781*1.2789*1.27917*1.27793
12/02/2009 23:25:00*1.2789*1.27904*1.27943*1.27873
12/02/2009 23:30:00*1.27904*1.27917*1.27948*1.27897
12/02/2009 23:35:00*1.27917*1.27904*1.27933*1.2788
12/02/2009 23:40:00*1.27904*1.27873*1.27904*1.27873
12/02/2009 23:45:00*1.27873*1.27854*1.27925*1.27854
12/02/2009 23:50:00*1.27854*1.27934*1.27942*1.27854
12/02/2009 23:55:00*1.27934*1.27906*1.27952*1.27906
12/03/2009 00:00:00*1.27906*1.27892*1.27906*1.27834
12/03/2009 00:05:00*1.27892*1.27881*1.27895*1.27847
12/03/2009 00:10:00*1.27881*1.27852*1.27963*1.27808
12/03/2009 00:15:00*1.27852*1.27873*1.27919*1.27841
12/03/2009 00:20:00*1.27873*1.27873*1.27894*1.27853
12/03/2009 00:25:00*1.27873*1.2783*1.27875*1.27816
12/03/2009 00:30:00*1.2783*1.27873*1.2788*1.2783
12/03/2009 00:35:00*1.27873*1.27825*1.279*1.27817
12/03/2009 00:40:00*1.27825*1.27843*1.27858*1.27814
12/03/2009 00:45:00*1.27843*1.27853*1.27889*1.27817
12/03/2009 00:50:00*1.27853*1.27811*1.27874*1.27775
12/03/2009 00:55:00*1.27811*1.27775*1.27828*1.27775
12/03/2009 01:00:00*1.27775*1.27819*1.27819*1.27762
12/03/2009 01:05:00*1.27819*1.27824*1.27848*1.27771
12/03/2009 01:10:00*1.27824*1.27845*1.27878*1.27824
12/03/2009 01:15:00*1.27845*1.27848*1.27854*1.27799
12/03/2009 01:20:00*1.27848*1.27865*1.27867*1.2781
12/03/2009 01:25:00*1.27865*1.27855*1.27887*1.27832
12/03/2009 01:30:00*1.27855*1.27849*1.27893*1.2778
12/03/2009 01:35:00*1.27849*1.27834*1.27877*1.27788
12/03/2009 01:40:00*1.27834*1.27813*1.27841*1.27793
12/03/2009 01:45:00*1.27813*1.27765*1.27827*1.27744
12/03/2009 01:50:00*1.27765*1.27784*1.27816*1.27748
12/03/2009 01:55:00*1.27784*1.27761*1.27804*1.27733
12/03/2009 02:00:00*1.27761*1.27742*1.27859*1.27735
12/03/2009 02:05:00*1.27742*1.27739*1.27822*1.27681
12/03/2009 02:10:00*1.27739*1.27801*1.27834*1.27729
12/03/2009 02:15:00*1.27801*1.27791*1.27801*1.27706
12/03/2009 02:20:00*1.27791*1.27671*1.27802*1.27659
12/03/2009 02:25:00*1.27671*1.27685*1.2774*1.27645
12/03/2009 02:30:00*1.27685*1.27664*1.27723*1.27646
12/03/2009 02:35:00*1.27664*1.2769*1.277*1.27613
12/03/2009 02:40:00*1.2769*1.27663*1.27723*1.27638
12/03/2009 02:45:00*1.27663*1.27663*1.277*1.27648
12/03/2009 02:50:00*1.27663*1.27685*1.27711*1.27656
12/03/2009 02:55:00*1.27685*1.27659*1.27713*1.27637
12/03/2009 03:00:00*1.27659*1.2779*1.27791*1.27659
12/03/2009 03:05:00*1.2779*1.27737*1.27829*1.27716
12/03/2009 03:10:00*1.27737*1.27833*1.27846*1.2768
12/03/2009 03:15:00*1.27833*1.2786*1.27879*1.27814
12/03/2009 03:20:00*1.2786*1.27878*1.2791*1.27831
12/03/2009 03:25:00*1.27878*1.27915*1.27915*1.2786
12/03/2009 03:30:00*1.27915*1.279*1.27944*1.27866
12/03/2009 03:35:00*1.279*1.27906*1.2792*1.27869
12/03/2009 03:40:00*1.27906*1.27937*1.27973*1.27883
12/03/2009 03:45:00*1.27937*1.27928*1.27971*1.27894
12/03/2009 03:50:00*1.27928*1.28092*1.28109*1.27896
12/03/2009 03:55:00*1.28092*1.28057*1.2812*1.28034
12/03/2009 04:00:00*1.28057*1.28132*1.28133*1.28028
12/03/2009 04:05:00*1.28132*1.28101*1.28133*1.28042
12/03/2009 04:10:00*1.28101*1.28107*1.28138*1.28088
12/03/2009 04:15:00*1.28107*1.28136*1.28165*1.28101
12/03/2009 04:20:00*1.28136*1.28158*1.28159*1.28075
12/03/2009 04:25:00*1.28158*1.28141*1.28189*1.28123
12/03/2009 04:30:00*1.28141*1.28092*1.28148*1.28078
12/03/2009 04:35:00*1.28092*1.2809*1.28129*1.28052
12/03/2009 04:40:00*1.2809*1.2805*1.28097*1.28013
12/03/2009 04:45:00*1.2805*1.28066*1.28097*1.28003
12/03/2009 04:50:00*1.28066*1.28075*1.28101*1.28053
12/03/2009 04:55:00*1.28075*1.28062*1.28093*1.28041
12/03/2009 05:00:00*1.28062*1.28106*1.28155*1.28043
12/03/2009 05:05:00*1.28106*1.28054*1.28147*1.28044
12/03/2009 05:10:00*1.28054*1.28023*1.28088*1.28016
12/03/2009 05:15:00*1.28023*1.2807*1.28084*1.28018
12/03/2009 05:20:00*1.2807*1.28049*1.28078*1.28032
12/03/2009 05:25:00*1.28049*1.28032*1.28082*1.28016
12/03/2009 05:30:00*1.28032*1.28031*1.28079*1.28017
12/03/2009 05:35:00*1.28031*1.28057*1.28057*1.28005
12/03/2009 05:40:00*1.28057*1.2808*1.2808*1.28032
12/03/2009 05:45:00*1.2808*1.28099*1.28116*1.28064
12/03/2009 05:50:00*1.28099*1.28099*1.28114*1.28071
12/03/2009 05:55:00*1.28099*1.28108*1.28131*1.28061
12/03/2009 06:00:00*1.28108*1.28149*1.28176*1.28085
12/03/2009 06:05:00*1.28149*1.28151*1.28183*1.28113
12/03/2009 06:10:00*1.28151*1.28165*1.2818*1.28122
12/03/2009 06:15:00*1.28165*1.28135*1.28177*1.28127
12/03/2009 06:20:00*1.28135*1.28167*1.28175*1.28102
12/03/2009 06:25:00*1.28167*1.28135*1.28167*1.28135
12/03/2009 06:30:00*1.28135*1.28149*1.28184*1.28135
12/03/2009 06:35:00*1.28149*1.28134*1.28188*1.28129
12/03/2009 06:40:00*1.28134*1.28105*1.28134*1.28086
12/03/2009 06:45:00*1.28105*1.2809*1.28114*1.28062
12/03/2009 06:50:00*1.2809*1.28073*1.28125*1.28052
12/03/2009 06:55:00*1.28073*1.28124*1.28151*1.28059
12/03/2009 07:00:00*1.28124*1.28136*1.28185*1.28116
12/03/2009 07:05:00*1.28136*1.2813*1.28167*1.28124
12/03/2009 07:10:00*1.2813*1.28168*1.28212*1.2813
12/03/2009 07:15:00*1.28168*1.28177*1.28187*1.2816
12/03/2009 07:20:00*1.28177*1.28205*1.28214*1.28151
12/03/2009 07:25:00*1.28205*1.28198*1.2823*1.28162
12/03/2009 07:30:00*1.28198*1.28215*1.28228*1.28161
12/03/2009 07:35:00*1.28215*1.28197*1.28248*1.28189
12/03/2009 07:40:00*1.28197*1.28182*1.28245*1.28126
12/03/2009 07:45:00*1.28182*1.28221*1.28238*1.28172
12/03/2009 07:50:00*1.28221*1.28222*1.28238*1.28192
12/03/2009 07:55:00*1.28222*1.28206*1.28259*1.28204
12/03/2009 08:00:00*1.28206*1.28192*1.2827*1.28151
12/03/2009 08:05:00*1.28192*1.28217*1.28254*1.28187
12/03/2009 08:10:00*1.28217*1.28248*1.28253*1.28181
12/03/2009 08:15:00*1.28248*1.28225*1.2831*1.28214
12/03/2009 08:20:00*1.28225*1.28323*1.2833*1.28222
12/03/2009 08:25:00*1.28323*1.28291*1.28323*1.28174
12/03/2009 08:30:00*1.28291*1.28314*1.28349*1.28267
12/03/2009 08:35:00*1.28314*1.28317*1.28373*1.2822
12/03/2009 08:40:00*1.28317*1.28214*1.28382*1.28135
12/03/2009 08:45:00*1.28214*1.28173*1.28282*1.28154
12/03/2009 08:50:00*1.28173*1.28208*1.28281*1.28145
12/03/2009 08:55:00*1.28208*1.28321*1.28321*1.28182
12/03/2009 09:00:00*1.28321*1.28347*1.28368*1.28246
12/03/2009 09:05:00*1.28347*1.28354*1.28385*1.28293
12/03/2009 09:10:00*1.28354*1.28281*1.28359*1.28204
12/03/2009 09:15:00*1.28281*1.28347*1.2837*1.28255
12/03/2009 09:20:00*1.28347*1.28296*1.28366*1.28277
12/03/2009 09:25:00*1.28296*1.28378*1.28378*1.28296
12/03/2009 09:30:00*1.28378*1.28319*1.28395*1.28307
12/03/2009 09:35:00*1.28319*1.2833*1.28377*1.28314
12/03/2009 09:40:00*1.2833*1.28362*1.28404*1.2832
12/03/2009 09:45:00*1.28362*1.28355*1.28394*1.28327
12/03/2009 09:50:00*1.28355*1.28344*1.28383*1.28319
12/03/2009 09:55:00*1.28344*1.28311*1.28377*1.28293
12/03/2009 10:00:00*1.28311*1.28235*1.28332*1.28178
12/03/2009 10:05:00*1.28235*1.28189*1.28284*1.28158
12/03/2009 10:10:00*1.28189*1.28244*1.28277*1.28172
12/03/2009 10:15:00*1.28244*1.28187*1.28254*1.2816
12/03/2009 10:20:00*1.28187*1.28161*1.28208*1.28094
12/03/2009 10:25:00*1.28161*1.28125*1.28215*1.28104
12/03/2009 10:30:00*1.28125*1.28119*1.28179*1.28092
12/03/2009 10:35:00*1.28119*1.28189*1.28201*1.28105
12/03/2009 10:40:00*1.28189*1.28127*1.28189*1.28109
12/03/2009 10:45:00*1.28127*1.28209*1.28235*1.28127
12/03/2009 10:50:00*1.28209*1.28134*1.28241*1.28134
12/03/2009 10:55:00*1.28134*1.28207*1.28247*1.28126
12/03/2009 11:00:00*1.28207*1.28207*1.28214*1.28145
12/03/2009 11:05:00*1.28207*1.282*1.28217*1.28137
12/03/2009 11:10:00*1.282*1.2823*1.28237*1.28183
12/03/2009 11:15:00*1.2823*1.28186*1.28234*1.28154
12/03/2009 11:20:00*1.28186*1.28137*1.28197*1.28122
12/03/2009 11:25:00*1.28137*1.28163*1.28187*1.28128
12/03/2009 11:30:00*1.28163*1.28141*1.28183*1.28105
12/03/2009 11:35:00*1.28141*1.2811*1.28145*1.28089
12/03/2009 11:40:00*1.2811*1.28147*1.28159*1.28089
12/03/2009 11:45:00*1.28147*1.28151*1.28159*1.28106
12/03/2009 11:50:00*1.28151*1.28155*1.28172*1.28116
12/03/2009 11:55:00*1.28155*1.28114*1.28167*1.281
12/03/2009 12:00:00*1.28114*1.281*1.2813*1.28098
12/03/2009 12:05:00*1.281*1.28137*1.28156*1.28076
12/03/2009 12:10:00*1.28137*1.28149*1.28154*1.2811
12/03/2009 12:15:00*1.28149*1.28104*1.28158*1.28065
12/03/2009 12:20:00*1.28104*1.28058*1.28108*1.28041
12/03/2009 12:25:00*1.28058*1.28075*1.28108*1.28058
12/03/2009 12:30:00*1.28075*1.28057*1.28077*1.28041
12/03/2009 12:35:00*1.28057*1.28091*1.28121*1.28037
12/03/2009 12:40:00*1.28091*1.28109*1.28136*1.28081
12/03/2009 12:45:00*1.28109*1.28095*1.28129*1.28079
12/03/2009 12:50:00*1.28095*1.28137*1.28139*1.28088
12/03/2009 12:55:00*1.28137*1.28112*1.28137*1.28082
12/03/2009 13:00:00*1.28112*1.28054*1.28146*1.28051
12/03/2009 13:05:00*1.28054*1.27967*1.28055*1.27961
12/03/2009 13:10:00*1.27967*1.28002*1.28004*1.27935
12/03/2009 13:15:00*1.28002*1.27942*1.28029*1.27917
12/03/2009 13:20:00*1.27942*1.27968*1.28019*1.27937
12/03/2009 13:25:00*1.27968*1.27947*1.28001*1.2792
12/03/2009 13:30:00*1.27947*1.27911*1.27972*1.27887
12/03/2009 13:35:00*1.27911*1.2791*1.27911*1.27858
12/03/2009 13:40:00*1.2791*1.27856*1.27932*1.27856
12/03/2009 13:45:00*1.27856*1.27911*1.27947*1.27839
12/03/2009 13:50:00*1.27911*1.27854*1.27939*1.27854
12/03/2009 13:55:00*1.27854*1.27892*1.27912*1.27845
12/03/2009 14:00:00*1.27892*1.27865*1.2791*1.27851
12/03/2009 14:05:00*1.27865*1.2789*1.27936*1.27865
12/03/2009 14:10:00*1.2789*1.2788*1.27909*1.27828
12/03/2009 14:15:00*1.2788*1.27873*1.27887*1.27853
12/03/2009 14:20:00*1.27873*1.2785*1.27886*1.27837
12/03/2009 14:25:00*1.2785*1.27914*1.27935*1.27838
12/03/2009 14:30:00*1.27914*1.27897*1.27944*1.27897
12/03/2009 14:35:00*1.27897*1.27873*1.27897*1.27855
12/03/2009 14:40:00*1.27873*1.27878*1.27913*1.27864
12/03/2009 14:45:00*1.27878*1.27941*1.27963*1.27843
12/03/2009 14:50:00*1.27941*1.279*1.27958*1.27887
12/03/2009 14:55:00*1.279*1.27923*1.27955*1.27884
12/03/2009 15:00:00*1.27923*1.27955*1.27975*1.27909
12/03/2009 15:05:00*1.27955*1.27986*1.28*1.27926
12/03/2009 15:10:00*1.27986*1.27955*1.28017*1.27938
12/03/2009 15:15:00*1.27955*1.27992*1.27992*1.27955
12/03/2009 15:20:00*1.27992*1.27963*1.28005*1.27949
12/03/2009 15:25:00*1.27963*1.27996*1.2801*1.27963
12/03/2009 15:30:00*1.27996*1.27971*1.27996*1.27922
12/03/2009 15:35:00*1.27971*1.27989*1.2802*1.27971
12/03/2009 15:40:00*1.27989*1.2797*1.28002*1.2797
12/03/2009 15:45:00*1.2797*1.27908*1.28012*1.27879
12/03/2009 15:50:00*1.27908*1.27917*1.27977*1.27862
12/03/2009 15:55:00*1.27917*1.27981*1.28009*1.27886
12/03/2009 16:00:00*1.27981*1.27938*1.28009*1.27922
12/03/2009 16:05:00*1.27938*1.27941*1.28022*1.27928
12/03/2009 16:10:00*1.27941*1.2799*1.28016*1.27909
12/03/2009 16:15:00*1.2799*1.27955*1.28007*1.27948
12/03/2009 16:20:00*1.27955*1.27968*1.27968*1.27941
12/03/2009 16:25:00*1.27968*1.27922*1.27987*1.27891
12/03/2009 16:30:00*1.27922*1.27938*1.27977*1.27895
12/03/2009 16:35:00*1.27938*1.27943*1.28014*1.27886
12/03/2009 16:40:00*1.27943*1.27989*1.27989*1.27929
12/03/2009 16:45:00*1.27989*1.27923*1.28019*1.27896
12/03/2009 16:50:00*1.27923*1.27976*1.27991*1.27889
12/03/2009 16:55:00*1.27976*1.27923*1.27991*1.2789
12/03/2009 17:00:00*1.27923*1.27897*1.2793*1.27893
