12/01/2009 17:05:00*1.27279*1.27433*1.27435*1.27214
12/01/2009 17:10:00*1.27433*1.27415*1.27497*1.27381
12/01/2009 17:15:00*1.27415*1.27413*1.27448*1.27397
12/01/2009 17:20:00*1.27413*1.2739*1.27434*1.27346
12/01/2009 17:25:00*1.2739*1.27388*1.27411*1.27388
12/01/2009 17:30:00*1.27388*1.27363*1.27395*1.27337
12/01/2009 17:35:00*1.27363*1.27355*1.27375*1.27322
12/01/2009 17:40:00*1.27355*1.27323*1.27364*1.27258
12/01/2009 17:45:00*1.27323*1.27337*1.27354*1.27312
12/01/2009 17:50:00*1.27337*1.2737*1.27396*1.27337
12/01/2009 17:55:00*1.2737*1.27361*1.27387*1.2731
12/01/2009 18:00:00*1.27361*1.27306*1.27361*1.2729
12/01/2009 18:05:00*1.27306*1.27385*1.27399*1.27281
12/01/2009 18:10:00*1.27385*1.27349*1.27385*1.27286
12/01/2009 18:15:00*1.27349*1.27298*1.27349*1.27291
12/01/2009 18:20:00*1.27298*1.27296*1.27307*1.27278
12/01/2009 18:25:00*1.27296*1.27257*1.27296*1.27257
12/01/2009 18:30:00*1.27257*1.27246*1.27266*1.27244
12/01/2009 18:35:00*1.27246*1.27278*1.2729*1.27246
12/01/2009 18:40:00*1.27278*1.27261*1.27285*1.27243
12/01/2009 18:45:00*1.27261*1.27286*1.27293*1.27235
12/01/2009 18:50:00*1.27286*1.2731*1.2731*1.27259
12/01/2009 18:55:00*1.2731*1.27301*1.27344*1.27273
12/01/2009 19:00:00*1.27301*1.27347*1.27347*1.27283
12/01/2009 19:05:00*1.27347*1.2731*1.27372*1.27279
12/01/2009 19:10:00*1.2731*1.27324*1.27324*1.27267
12/01/2009 19:15:00*1.27324*1.27327*1.27341*1.27276
12/01/2009 19:20:00*1.27327*1.27341*1.27348*1.2732
12/01/2009 19:25:00*1.27341*1.27366*1.27366*1.27327
12/01/2009 19:30:00*1.27366*1.27364*1.27384*1.27324
12/01/2009 19:35:00*1.27364*1.27384*1.2739*1.27325
12/01/2009 19:40:00*1.27384*1.27347*1.2741*1.27331
12/01/2009 19:45:00*1.27347*1.2739*1.27412*1.27331
12/01/2009 19:50:00*1.2739*1.27385*1.27431*1.27364
12/01/2009 19:55:00*1.27385*1.27394*1.27422*1.27366
12/01/2009 20:00:00*1.27394*1.27461*1.27461*1.2735
12/01/2009 20:05:00*1.27461*1.27423*1.27473*1.27376
12/01/2009 20:10:00*1.27423*1.27428*1.27455*1.2738
12/01/2009 20:15:00*1.27428*1.27461*1.27475*1.27389
12/01/2009 20:20:00*1.27461*1.27427*1.27496*1.27411
12/01/2009 20:25:00*1.27427*1.27439*1.2749*1.27356
12/01/2009 20:30:00*1.27439*1.27474*1.27492*1.27401
12/01/2009 20:35:00*1.27474*1.27515*1.27515*1.2741
12/01/2009 20:40:00*1.27515*1.27504*1.27526*1.27467
12/01/2009 20:45:00*1.27504*1.27546*1.2756*1.27414
12/01/2009 20:50:00*1.27546*1.27547*1.27585*1.27499
12/01/2009 20:55:00*1.27547*1.27519*1.27547*1.2751
12/01/2009 21:00:00*1.27519*1.27529*1.27538*1.27519
12/01/2009 21:05:00*1.27529*1.27544*1.27561*1.2748
12/01/2009 21:10:00*1.27544*1.27512*1.2755*1.27484
12/01/2009 21:15:00*1.27512*1.27494*1.27524*1.2748
12/01/2009 21:20:00*1.27494*1.2752*1.27529*1.27485
12/01/2009 21:25:00*1.2752*1.2752*1.2752*1.27465
12/01/2009 21:30:00*1.2752*1.27476*1.27521*1.2747
12/01/2009 21:35:00*1.27476*1.27465*1.27488*1.27443
12/01/2009 21:40:00*1.27465*1.27443*1.27473*1.27425
12/01/2009 21:45:00*1.27443*1.27462*1.27482*1.27416
12/01/2009 21:50:00*1.27462*1.27457*1.27483*1.2745
12/01/2009 21:55:00*1.27457*1.27448*1.275*1.27444
12/01/2009 22:00:00*1.27448*1.27482*1.27499*1.27448
12/01/2009 22:05:00*1.27482*1.27458*1.27482*1.27422
12/01/2009 22:10:00*1.27458*1.27457*1.2748*1.27436
12/01/2009 22:15:00*1.27457*1.27447*1.27461*1.27426
12/01/2009 22:20:00*1.27447*1.27383*1.27492*1.27382
12/01/2009 22:25:00*1.27383*1.27393*1.27429*1.27346
12/01/2009 22:30:00*1.27393*1.27389*1.2741*1.27373
12/01/2009 22:35:00*1.27389*1.27407*1.27428*1.27375
12/01/2009 22:40:00*1.27407*1.27416*1.27438*1.27376
12/01/2009 22:45:00*1.27416*1.27403*1.27435*1.27346
12/01/2009 22:50:00*1.27403*1.27422*1.27448*1.27399
12/01/2009 22:55:00*1.27422*1.2741*1.27442*1.27384
12/01/2009 23:00:00*1.2741*1.27368*1.27419*1.27342
12/01/2009 23:05:00*1.27368*1.27369*1.27383*1.27355
12/01/2009 23:10:00*1.27369*1.27383*1.2739*1.27317
12/01/2009 23:15:00*1.27383*1.27385*1.27398*1.27363
12/01/2009 23:20:00*1.27385*1.27368*1.2741*1.27341
12/01/2009 23:25:00*1.27368*1.27346*1.27375*1.27338
12/01/2009 23:30:00*1.27346*1.27394*1.27413*1.27346
12/01/2009 23:35:00*1.27394*1.274*1.27406*1.2736
12/01/2009 23:40:00*1.274*1.27382*1.274*1.27343
12/01/2009 23:45:00*1.27382*1.27411*1.27411*1.27375
12/01/2009 23:50:00*1.27411*1.27455*1.27465*1.27411
12/01/2009 23:55:00*1.27455*1.27443*1.27455*1.27402
12/02/2009 00:00:00*1.27443*1.27417*1.27496*1.2741
12/02/2009 00:05:00*1.27417*1.27473*1.2749*1.27415
12/02/2009 00:10:00*1.27473*1.27472*1.2749*1.27405
12/02/2009 00:15:00*1.27472*1.2746*1.27489*1.27446
12/02/2009 00:20:00*1.2746*1.27496*1.27505*1.27414
12/02/2009 00:25:00*1.27496*1.27502*1.27509*1.27475
12/02/2009 00:30:00*1.27502*1.27487*1.27537*1.27396
12/02/2009 00:35:00*1.27487*1.27442*1.27527*1.27439
12/02/2009 00:40:00*1.27442*1.27441*1.27496*1.27409
12/02/2009 00:45:00*1.27441*1.27413*1.27462*1.27408
12/02/2009 00:50:00*1.27413*1.27401*1.27451*1.27356
12/02/2009 00:55:00*1.27401*1.27378*1.27438*1.27376
12/02/2009 01:00:00*1.27378*1.27369*1.27416*1.27368
12/02/2009 01:05:00*1.27369*1.27413*1.2743*1.27363
12/02/2009 01:10:00*1.27413*1.27445*1.27455*1.2738
12/02/2009 01:15:00*1.27445*1.27426*1.27468*1.27406
12/02/2009 01:20:00*1.27426*1.27444*1.27459*1.27406
12/02/2009 01:25:00*1.27444*1.27402*1.27469*1.27402
12/02/2009 01:30:00*1.27402*1.27443*1.27467*1.27395
12/02/2009 01:35:00*1.27443*1.27459*1.27474*1.27424
12/02/2009 01:40:00*1.27459*1.27448*1.27482*1.27428
12/02/2009 01:45:00*1.27448*1.27444*1.27474*1.27439
12/02/2009 01:50:00*1.27444*1.2745*1.27479*1.2744
12/02/2009 01:55:00*1.2745*1.27357*1.27457*1.27357
12/02/2009 02:00:00*1.27357*1.27325*1.27383*1.27325
12/02/2009 02:05:00*1.27325*1.27408*1.27467*1.27316
12/02/2009 02:10:00*1.27408*1.27429*1.27487*1.2738
12/02/2009 02:15:00*1.27429*1.27385*1.27495*1.27385
12/02/2009 02:20:00*1.27385*1.27421*1.2747*1.27373
12/02/2009 02:25:00*1.27421*1.27408*1.27443*1.27335
12/02/2009 02:30:00*1.27408*1.27361*1.27447*1.27347
12/02/2009 02:35:00*1.27361*1.27375*1.27446*1.27358
12/02/2009 02:40:00*1.27375*1.27389*1.27444*1.27307
12/02/2009 02:45:00*1.27389*1.27375*1.27415*1.27343
12/02/2009 02:50:00*1.27375*1.27412*1.27412*1.27335
12/02/2009 02:55:00*1.27412*1.27318*1.2742*1.27304
12/02/2009 03:00:00*1.27318*1.27256*1.27342*1.2724
12/02/2009 03:05:00*1.27256*1.27331*1.27372*1.27207
12/02/2009 03:10:00*1.27331*1.27389*1.27411*1.27328
12/02/2009 03:15:00*1.27389*1.27436*1.2745*1.27366
12/02/2009 03:20:00*1.27436*1.27434*1.27457*1.27378
12/02/2009 03:25:00*1.27434*1.27345*1.27447*1.2731
12/02/2009 03:30:00*1.27345*1.27399*1.27425*1.27321
12/02/2009 03:35:00*1.27399*1.2739*1.27423*1.27356
12/02/2009 03:40:00*1.2739*1.27359*1.2739*1.27333
12/02/2009 03:45:00*1.27359*1.27348*1.27393*1.27329
12/02/2009 03:50:00*1.27348*1.27319*1.27348*1.27288
12/02/2009 03:55:00*1.27319*1.27347*1.27369*1.27284
12/02/2009 04:00:00*1.27347*1.2732*1.2737*1.2727
12/02/2009 04:05:00*1.2732*1.27294*1.27364*1.27276
12/02/2009 04:10:00*1.27294*1.27351*1.27365*1.27263
12/02/2009 04:15:00*1.27351*1.27322*1.27365*1.27281
12/02/2009 04:20:00*1.27322*1.27256*1.27322*1.27251
12/02/2009 04:25:00*1.27256*1.27288*1.27321*1.27223
12/02/2009 04:30:00*1.27288*1.27274*1.27309*1.27234
12/02/2009 04:35:00*1.27274*1.27286*1.27305*1.27242
12/02/2009 04:40:00*1.27286*1.27315*1.27344*1.2728
12/02/2009 04:45:00*1.27315*1.27327*1.27331*1.27288
12/02/2009 04:50:00*1.27327*1.27338*1.27359*1.27309
12/02/2009 04:55:00*1.27338*1.27375*1.27409*1.27317
12/02/2009 05:00:00*1.27375*1.2745*1.27474*1.27361
12/02/2009 05:05:00*1.2745*1.2741*1.27452*1.27396
12/02/2009 05:10:00*1.2741*1.27439*1.27471*1.27403
12/02/2009 05:15:00*1.27439*1.27455*1.2749*1.2742
12/02/2009 05:20:00*1.27455*1.2738*1.27494*1.27375
12/02/2009 05:25:00*1.2738*1.27359*1.27416*1.27351
12/02/2009 05:30:00*1.27359*1.2735*1.27387*1.27327
12/02/2009 05:35:00*1.2735*1.27362*1.27383*1.27343
12/02/2009 05:40:00*1.27362*1.27388*1.27415*1.27362
12/02/2009 05:45:00*1.27388*1.27363*1.27418*1.27349
12/02/2009 05:50:00*1.27363*1.27389*1.27406*1.27344
12/02/2009 05:55:00*1.27389*1.274*1.27405*1.2735
12/02/2009 06:00:00*1.274*1.27355*1.274*1.27334
12/02/2009 06:05:00*1.27355*1.27336*1.27385*1.27315
12/02/2009 06:10:00*1.27336*1.27374*1.27379*1.2731
12/02/2009 06:15:00*1.27374*1.27331*1.27402*1.27331
12/02/2009 06:20:00*1.27331*1.27366*1.27403*1.27325
12/02/2009 06:25:00*1.27366*1.27382*1.27427*1.27334
12/02/2009 06:30:00*1.27382*1.27338*1.2743*1.27329
12/02/2009 06:35:00*1.27338*1.27371*1.274*1.27317
12/02/2009 06:40:00*1.27371*1.2738*1.27397*1.27344
12/02/2009 06:45:00*1.2738*1.27398*1.27425*1.27348
12/02/2009 06:50:00*1.27398*1.27459*1.27468*1.27376
12/02/2009 06:55:00*1.27459*1.27455*1.27492*1.27435
12/02/2009 07:00:00*1.27455*1.275*1.275*1.27427
12/02/2009 07:05:00*1.275*1.27513*1.27529*1.27481
12/02/2009 07:10:00*1.27513*1.27544*1.27551*1.27486
12/02/2009 07:15:00*1.27544*1.27571*1.27571*1.27525
12/02/2009 07:20:00*1.27571*1.27542*1.27589*1.27503
12/02/2009 07:25:00*1.27542*1.27503*1.27553*1.27489
12/02/2009 07:30:00*1.27503*1.27528*1.27542*1.27488
12/02/2009 07:35:00*1.27528*1.27515*1.2755*1.27486
12/02/2009 07:40:00*1.27515*1.27508*1.27541*1.27486
12/02/2009 07:45:00*1.27508*1.27559*1.27579*1.27508
12/02/2009 07:50:00*1.27559*1.27538*1.27567*1.27522
12/02/2009 07:55:00*1.27538*1.27581*1.27598*1.27506
12/02/2009 08:00:00*1.27581*1.27581*1.27603*1.27543
12/02/2009 08:05:00*1.27581*1.27565*1.27581*1.2753
12/02/2009 08:10:00*1.27565*1.27531*1.27572*1.27526
12/02/2009 08:15:00*1.27531*1.27494*1.27583*1.27494
12/02/2009 08:20:00*1.27494*1.27581*1.27603*1.27441
12/02/2009 08:25:00*1.27581*1.2754*1.276*1.27515
12/02/2009 08:30:00*1.2754*1.27556*1.27582*1.27538
12/02/2009 08:35:00*1.27556*1.27578*1.27622*1.27527
12/02/2009 08:40:00*1.27578*1.27622*1.27673*1.27576
12/02/2009 08:45:00*1.27622*1.27608*1.27652*1.27604
12/02/2009 08:50:00*1.27608*1.27658*1.27658*1.2757
12/02/2009 08:55:00*1.27658*1.27657*1.27711*1.27632
12/02/2009 09:00:00*1.27657*1.27584*1.27669*1.27584
12/02/2009 09:05:00*1.27584*1.27518*1.27594*1.27486
12/02/2009 09:10:00*1.27518*1.27537*1.27541*1.27493
12/02/2009 09:15:00*1.27537*1.2754*1.27576*1.27515
12/02/2009 09:20:00*1.2754*1.27577*1.27589*1.27507
12/02/2009 09:25:00*1.27577*1.27522*1.27586*1.27522
12/02/2009 09:30:00*1.27522*1.27498*1.27538*1.27469
12/02/2009 09:35:00*1.27498*1.2749*1.27526*1.2745
12/02/2009 09:40:00*1.2749*1.27484*1.2752*1.27469
12/02/2009 09:45:00*1.27484*1.27527*1.27538*1.27466
12/02/2009 09:50:00*1.27527*1.27566*1.27566*1.27509
12/02/2009 09:55:00*1.27566*1.27553*1.27582*1.27527
12/02/2009 10:00:00*1.27553*1.27559*1.27598*1.2752
12/02/2009 10:05:00*1.27559*1.27501*1.2758*1.27493
12/02/2009 10:10:00*1.27501*1.27478*1.27521*1.27473
12/02/2009 10:15:00*1.27478*1.27399*1.27522*1.2739
12/02/2009 10:20:00*1.27399*1.27416*1.27443*1.27393
12/02/2009 10:25:00*1.27416*1.27373*1.2744*1.27357
12/02/2009 10:30:00*1.27373*1.27359*1.27394*1.27353
12/02/2009 10:35:00*1.27359*1.27542*1.2755*1.27347
12/02/2009 10:40:00*1.27542*1.27659*1.27665*1.27488
12/02/2009 10:45:00*1.27659*1.27625*1.27659*1.27568
12/02/2009 10:50:00*1.27625*1.2766*1.2766*1.2759
12/02/2009 10:55:00*1.2766*1.27661*1.27698*1.27637
12/02/2009 11:00:00*1.27661*1.27675*1.27698*1.27644
12/02/2009 11:05:00*1.27675*1.2769*1.27697*1.27611
12/02/2009 11:10:00*1.2769*1.27714*1.27753*1.27641
12/02/2009 11:15:00*1.27714*1.27759*1.27763*1.27626
12/02/2009 11:20:00*1.27759*1.27799*1.27921*1.27688
12/02/2009 11:25:00*1.27799*1.279*1.27955*1.27799
12/02/2009 11:30:00*1.279*1.27818*1.279*1.27746
12/02/2009 11:35:00*1.27818*1.27882*1.27904*1.27796
12/02/2009 11:40:00*1.27882*1.27952*1.27952*1.27857
12/02/2009 11:45:00*1.27952*1.2795*1.27959*1.27895
12/02/2009 11:50:00*1.2795*1.27986*1.28001*1.27933
12/02/2009 11:55:00*1.27986*1.27859*1.28008*1.27826
12/02/2009 12:00:00*1.27859*1.27967*1.27985*1.27859
12/02/2009 12:05:00*1.27967*1.27875*1.28*1.27866
12/02/2009 12:10:00*1.27875*1.27831*1.27888*1.27817
12/02/2009 12:15:00*1.27831*1.27915*1.27971*1.2782
12/02/2009 12:20:00*1.27915*1.27921*1.27996*1.27826
12/02/2009 12:25:00*1.27921*1.27949*1.28009*1.27838
12/02/2009 12:30:00*1.27949*1.2793*1.27991*1.27916
12/02/2009 12:35:00*1.2793*1.27942*1.27962*1.27876
12/02/2009 12:40:00*1.27942*1.27949*1.2797*1.2789
12/02/2009 12:45:00*1.27949*1.27906*1.27956*1.2789
12/02/2009 12:50:00*1.27906*1.2797*1.2797*1.27904
12/02/2009 12:55:00*1.2797*1.28028*1.28028*1.27923
12/02/2009 13:00:00*1.28028*1.28003*1.28028*1.27963
12/02/2009 13:05:00*1.28003*1.27942*1.28053*1.27942
12/02/2009 13:10:00*1.27942*1.27999*1.28021*1.27899
12/02/2009 13:15:00*1.27999*1.28006*1.28017*1.27958
12/02/2009 13:20:00*1.28006*1.28033*1.28069*1.27987
12/02/2009 13:25:00*1.28033*1.28026*1.28079*1.28003
12/02/2009 13:30:00*1.28026*1.28005*1.28044*1.27982
12/02/2009 13:35:00*1.28005*1.28062*1.28062*1.27981
12/02/2009 13:40:00*1.28062*1.28092*1.28108*1.28043
12/02/2009 13:45:00*1.28092*1.28077*1.28113*1.28059
12/02/2009 13:50:00*1.28077*1.28063*1.28123*1.28058
12/02/2009 13:55:00*1.28063*1.28062*1.28068*1.27985
12/02/2009 14:00:00*1.28062*1.28085*1.28085*1.28031
12/02/2009 14:05:00*1.28085*1.28057*1.28099*1.28015
12/02/2009 14:10:00*1.28057*1.28065*1.28131*1.28019
12/02/2009 14:15:00*1.28065*1.28018*1.28065*1.27967
12/02/2009 14:20:00*1.28018*1.28004*1.28053*1.27959
12/02/2009 14:25:00*1.28004*1.27964*1.2803*1.27964
12/02/2009 14:30:00*1.27964*1.28012*1.28023*1.27956
12/02/2009 14:35:00*1.28012*1.28035*1.28052*1.27974
12/02/2009 14:40:00*1.28035*1.2803*1.28048*1.27963
12/02/2009 14:45:00*1.2803*1.28016*1.28044*1.28005
12/02/2009 14:50:00*1.28016*1.28046*1.28073*1.28016
12/02/2009 14:55:00*1.28046*1.28026*1.28064*1.28019
12/02/2009 15:00:00*1.28026*1.27999*1.28026*1.27947
12/02/2009 15:05:00*1.27999*1.28001*1.28042*1.27979
12/02/2009 15:10:00*1.28001*1.28011*1.28061*1.27987
12/02/2009 15:15:00*1.28011*1.28116*1.28125*1.27985
12/02/2009 15:20:00*1.28116*1.2809*1.28116*1.28013
12/02/2009 15:25:00*1.2809*1.28115*1.28135*1.28048
12/02/2009 15:30:00*1.28115*1.2815*1.28173*1.28088
12/02/2009 15:35:00*1.2815*1.28126*1.28179*1.28101
12/02/2009 15:40:00*1.28126*1.28174*1.28181*1.28125
12/02/2009 15:45:00*1.28174*1.28162*1.28192*1.28101
12/02/2009 15:50:00*1.28162*1.28099*1.28169*1.2809
12/02/2009 15:55:00*1.28099*1.28115*1.28129*1.28089
12/02/2009 16:00:00*1.28115*1.28109*1.28165*1.2804
12/02/2009 16:05:00*1.28109*1.28114*1.28126*1.28039
12/02/2009 16:10:00*1.28114*1.28117*1.28157*1.28096
12/02/2009 16:15:00*1.28117*1.28084*1.28153*1.28068
12/02/2009 16:20:00*1.28084*1.28051*1.28121*1.28051
12/02/2009 16:25:00*1.28051*1.28002*1.28113*1.28002
12/02/2009 16:30:00*1.28002*1.28064*1.28087*1.27977
12/02/2009 16:35:00*1.28064*1.28092*1.28102*1.28035
12/02/2009 16:40:00*1.28092*1.28106*1.2814*1.28044
12/02/2009 16:45:00*1.28106*1.28088*1.2817*1.27993
12/02/2009 16:50:00*1.28088*1.2803*1.28161*1.28012
12/02/2009 16:55:00*1.2803*1.27978*1.2805*1.27978
12/02/2009 17:00:00*1.27978*1.27978*1.2798*1.27944
