11/30/2009 17:05:00*1.27914*1.27964*1.28014*1.27914
11/30/2009 17:10:00*1.27964*1.28*1.28031*1.27945
11/30/2009 17:15:00*1.28*1.27945*1.28*1.27911
11/30/2009 17:20:00*1.27945*1.27994*1.28003*1.27929
11/30/2009 17:25:00*1.27994*1.27986*1.27994*1.27952
11/30/2009 17:30:00*1.27986*1.27864*1.28029*1.27864
11/30/2009 17:35:00*1.27864*1.2791*1.27929*1.27845
11/30/2009 17:40:00*1.2791*1.2779*1.27934*1.27704
11/30/2009 17:45:00*1.2779*1.27702*1.27825*1.27701
11/30/2009 17:50:00*1.27702*1.27888*1.27895*1.27667
11/30/2009 17:55:00*1.27888*1.27894*1.2795*1.27827
11/30/2009 18:00:00*1.27894*1.27877*1.27935*1.27856
11/30/2009 18:05:00*1.27877*1.27853*1.27909*1.27842
11/30/2009 18:10:00*1.27853*1.27833*1.27867*1.27803
11/30/2009 18:15:00*1.27833*1.27776*1.27951*1.27765
11/30/2009 18:20:00*1.27776*1.2782*1.27862*1.27759
11/30/2009 18:25:00*1.2782*1.27813*1.27865*1.27792
11/30/2009 18:30:00*1.27813*1.27863*1.27874*1.2781
11/30/2009 18:35:00*1.27863*1.2789*1.27916*1.27857
11/30/2009 18:40:00*1.2789*1.27883*1.27903*1.27827
11/30/2009 18:45:00*1.27883*1.27838*1.27919*1.27799
11/30/2009 18:50:00*1.27838*1.27843*1.27906*1.2783
11/30/2009 18:55:00*1.27843*1.2774*1.27894*1.2774
11/30/2009 19:00:00*1.2774*1.2781*1.27817*1.2774
11/30/2009 19:05:00*1.2781*1.27847*1.27885*1.2781
11/30/2009 19:10:00*1.27847*1.27832*1.27886*1.27813
11/30/2009 19:15:00*1.27832*1.27818*1.27872*1.27793
11/30/2009 19:20:00*1.27818*1.27832*1.27875*1.27809
11/30/2009 19:25:00*1.27832*1.27908*1.2793*1.27804
11/30/2009 19:30:00*1.27908*1.27868*1.27908*1.27852
11/30/2009 19:35:00*1.27868*1.27882*1.27924*1.27748
11/30/2009 19:40:00*1.27882*1.27837*1.27894*1.27833
11/30/2009 19:45:00*1.27837*1.27895*1.27902*1.27798
11/30/2009 19:50:00*1.27895*1.27938*1.27947*1.2787
11/30/2009 19:55:00*1.27938*1.27855*1.27942*1.27818
11/30/2009 20:00:00*1.27855*1.27894*1.2795*1.27819
11/30/2009 20:05:00*1.27894*1.27899*1.28047*1.27894
11/30/2009 20:10:00*1.27899*1.27912*1.2802*1.27879
11/30/2009 20:15:00*1.27912*1.27926*1.2794*1.27893
11/30/2009 20:20:00*1.27926*1.27902*1.27968*1.27902
11/30/2009 20:25:00*1.27902*1.27879*1.27935*1.27865
11/30/2009 20:30:00*1.27879*1.27903*1.27933*1.27872
11/30/2009 20:35:00*1.27903*1.27914*1.27956*1.27873
11/30/2009 20:40:00*1.27914*1.27948*1.27977*1.27856
11/30/2009 20:45:00*1.27948*1.27912*1.27982*1.27866
11/30/2009 20:50:00*1.27912*1.2788*1.27921*1.27849
11/30/2009 20:55:00*1.2788*1.27905*1.27939*1.27833
11/30/2009 21:00:00*1.27905*1.27942*1.27958*1.27893
11/30/2009 21:05:00*1.27942*1.2794*1.27976*1.27909
11/30/2009 21:10:00*1.2794*1.28*1.28024*1.27877
11/30/2009 21:15:00*1.28*1.2789*1.28007*1.27888
11/30/2009 21:20:00*1.2789*1.27945*1.27947*1.27884
11/30/2009 21:25:00*1.27945*1.27914*1.27945*1.27885
11/30/2009 21:30:00*1.27914*1.27926*1.27964*1.27899
11/30/2009 21:35:00*1.27926*1.28006*1.28023*1.27895
11/30/2009 21:40:00*1.28006*1.27926*1.28036*1.27926
11/30/2009 21:45:00*1.27926*1.28003*1.28026*1.27922
11/30/2009 21:50:00*1.28003*1.27927*1.28019*1.27927
11/30/2009 21:55:00*1.27927*1.27961*1.27979*1.2792
11/30/2009 22:00:00*1.27961*1.27977*1.28*1.27947
11/30/2009 22:05:00*1.27977*1.27983*1.28022*1.27967
11/30/2009 22:10:00*1.27983*1.28006*1.28017*1.27934
11/30/2009 22:15:00*1.28006*1.28013*1.28026*1.27986
11/30/2009 22:20:00*1.28013*1.2805*1.28081*1.27965
11/30/2009 22:25:00*1.2805*1.27894*1.28064*1.27869
11/30/2009 22:30:00*1.27894*1.27796*1.27967*1.27796
11/30/2009 22:35:00*1.27796*1.2778*1.27936*1.27404
11/30/2009 22:40:00*1.2778*1.2766*1.27901*1.27634
11/30/2009 22:45:00*1.2766*1.27506*1.27667*1.27506
11/30/2009 22:50:00*1.27506*1.2738*1.2753*1.27357
11/30/2009 22:55:00*1.2738*1.27389*1.27442*1.27331
11/30/2009 23:00:00*1.27389*1.27334*1.27425*1.27305
11/30/2009 23:05:00*1.27334*1.27294*1.27355*1.2721
11/30/2009 23:10:00*1.27294*1.27311*1.27372*1.27262
11/30/2009 23:15:00*1.27311*1.27294*1.27376*1.27243
11/30/2009 23:20:00*1.27294*1.27306*1.27354*1.27287
11/30/2009 23:25:00*1.27306*1.27346*1.27401*1.27299
11/30/2009 23:30:00*1.27346*1.27255*1.27371*1.27188
11/30/2009 23:35:00*1.27255*1.2722*1.27257*1.27195
11/30/2009 23:40:00*1.2722*1.27146*1.27264*1.27146
11/30/2009 23:45:00*1.27146*1.26928*1.27179*1.26904
11/30/2009 23:50:00*1.26928*1.27115*1.2718*1.26928
11/30/2009 23:55:00*1.27115*1.27179*1.27217*1.27109
12/01/2009 00:00:00*1.27179*1.27159*1.27224*1.27121
12/01/2009 00:05:00*1.27159*1.27074*1.27183*1.27061
12/01/2009 00:10:00*1.27074*1.27023*1.27125*1.27009
12/01/2009 00:15:00*1.27023*1.27032*1.27076*1.26963
12/01/2009 00:20:00*1.27032*1.27112*1.27131*1.26978
12/01/2009 00:25:00*1.27112*1.27058*1.27146*1.27017
12/01/2009 00:30:00*1.27058*1.27162*1.27176*1.27058
12/01/2009 00:35:00*1.27162*1.27176*1.27228*1.27155
12/01/2009 00:40:00*1.27176*1.27139*1.27209*1.27114
12/01/2009 00:45:00*1.27139*1.27112*1.27149*1.27084
12/01/2009 00:50:00*1.27112*1.27125*1.27132*1.27086
12/01/2009 00:55:00*1.27125*1.27107*1.27189*1.27098
12/01/2009 01:00:00*1.27107*1.27115*1.27139*1.27091
12/01/2009 01:05:00*1.27115*1.27108*1.2716*1.27108
12/01/2009 01:10:00*1.27108*1.27111*1.27168*1.2705
12/01/2009 01:15:00*1.27111*1.27158*1.27172*1.27099
12/01/2009 01:20:00*1.27158*1.27148*1.27217*1.27129
12/01/2009 01:25:00*1.27148*1.27198*1.27198*1.27136
12/01/2009 01:30:00*1.27198*1.2717*1.27203*1.27147
12/01/2009 01:35:00*1.2717*1.27234*1.27241*1.27129
12/01/2009 01:40:00*1.27234*1.27238*1.27247*1.27161
12/01/2009 01:45:00*1.27238*1.27189*1.27269*1.27151
12/01/2009 01:50:00*1.27189*1.27201*1.27237*1.27117
12/01/2009 01:55:00*1.27201*1.27144*1.27228*1.27136
12/01/2009 02:00:00*1.27144*1.272*1.27242*1.27135
12/01/2009 02:05:00*1.272*1.27145*1.27233*1.27124
12/01/2009 02:10:00*1.27145*1.27075*1.27164*1.27068
12/01/2009 02:15:00*1.27075*1.27114*1.27136*1.27049
12/01/2009 02:20:00*1.27114*1.27142*1.27165*1.27083
12/01/2009 02:25:00*1.27142*1.27146*1.2718*1.27094
12/01/2009 02:30:00*1.27146*1.27124*1.27166*1.27084
12/01/2009 02:35:00*1.27124*1.27142*1.272*1.27101
12/01/2009 02:40:00*1.27142*1.27115*1.27192*1.27107
12/01/2009 02:45:00*1.27115*1.27159*1.27173*1.27115
12/01/2009 02:50:00*1.27159*1.27134*1.2719*1.27091
12/01/2009 02:55:00*1.27134*1.27127*1.27167*1.27118
12/01/2009 03:00:00*1.27127*1.27152*1.27166*1.2712
12/01/2009 03:05:00*1.27152*1.27187*1.27218*1.27118
12/01/2009 03:10:00*1.27187*1.27105*1.27217*1.27056
12/01/2009 03:15:00*1.27105*1.27137*1.27172*1.27082
12/01/2009 03:20:00*1.27137*1.2716*1.27173*1.27096
12/01/2009 03:25:00*1.2716*1.27165*1.27188*1.27119
12/01/2009 03:30:00*1.27165*1.27181*1.27209*1.27151
12/01/2009 03:35:00*1.27181*1.27191*1.27206*1.27142
12/01/2009 03:40:00*1.27191*1.27325*1.27345*1.27184
12/01/2009 03:45:00*1.27325*1.2732*1.27345*1.27268
12/01/2009 03:50:00*1.2732*1.27326*1.27336*1.27226
12/01/2009 03:55:00*1.27326*1.27073*1.2736*1.27039
12/01/2009 04:00:00*1.27073*1.27112*1.27122*1.27059
12/01/2009 04:05:00*1.27112*1.27052*1.27186*1.26968
12/01/2009 04:10:00*1.27052*1.27126*1.27126*1.27035
12/01/2009 04:15:00*1.27126*1.27049*1.27165*1.27037
12/01/2009 04:20:00*1.27049*1.27084*1.27092*1.2701
12/01/2009 04:25:00*1.27084*1.26936*1.27091*1.26921
12/01/2009 04:30:00*1.26936*1.27017*1.27045*1.2693
12/01/2009 04:35:00*1.27017*1.27145*1.27162*1.27009
12/01/2009 04:40:00*1.27145*1.27137*1.27177*1.27111
12/01/2009 04:45:00*1.27137*1.27049*1.27144*1.27029
12/01/2009 04:50:00*1.27049*1.27067*1.27076*1.27031
12/01/2009 04:55:00*1.27067*1.27073*1.27085*1.27041
12/01/2009 05:00:00*1.27073*1.27066*1.27123*1.2705
12/01/2009 05:05:00*1.27066*1.27051*1.27094*1.2703
12/01/2009 05:10:00*1.27051*1.27069*1.27093*1.27042
12/01/2009 05:15:00*1.27069*1.26946*1.27125*1.26946
12/01/2009 05:20:00*1.26946*1.26925*1.2702*1.26914
12/01/2009 05:25:00*1.26925*1.26773*1.26961*1.26636
12/01/2009 05:30:00*1.26773*1.26713*1.268*1.26703
12/01/2009 05:35:00*1.26713*1.26702*1.26743*1.26653
12/01/2009 05:40:00*1.26702*1.26755*1.26791*1.26684
12/01/2009 05:45:00*1.26755*1.26788*1.268*1.2673
12/01/2009 05:50:00*1.26788*1.26803*1.26826*1.26774
12/01/2009 05:55:00*1.26803*1.26824*1.26824*1.26773
12/01/2009 06:00:00*1.26824*1.26814*1.26827*1.2679
12/01/2009 06:05:00*1.26814*1.26761*1.26841*1.26744
12/01/2009 06:10:00*1.26761*1.26813*1.26819*1.26739
12/01/2009 06:15:00*1.26813*1.26807*1.26832*1.26762
12/01/2009 06:20:00*1.26807*1.26777*1.26812*1.2673
12/01/2009 06:25:00*1.26777*1.26788*1.268*1.26753
12/01/2009 06:30:00*1.26788*1.26814*1.26846*1.26788
12/01/2009 06:35:00*1.26814*1.26754*1.26847*1.26753
12/01/2009 06:40:00*1.26754*1.26767*1.26805*1.26743
12/01/2009 06:45:00*1.26767*1.26809*1.26813*1.26758
12/01/2009 06:50:00*1.26809*1.26814*1.26856*1.26783
12/01/2009 06:55:00*1.26814*1.26774*1.26839*1.26769
12/01/2009 07:00:00*1.26774*1.26819*1.26836*1.26774
12/01/2009 07:05:00*1.26819*1.26837*1.26845*1.26783
12/01/2009 07:10:00*1.26837*1.26841*1.26857*1.26821
12/01/2009 07:15:00*1.26841*1.26818*1.26861*1.26786
12/01/2009 07:20:00*1.26818*1.26837*1.26855*1.26818
12/01/2009 07:25:00*1.26837*1.26834*1.26841*1.26793
12/01/2009 07:30:00*1.26834*1.26917*1.26917*1.26811
12/01/2009 07:35:00*1.26917*1.2689*1.26917*1.26863
12/01/2009 07:40:00*1.2689*1.26883*1.26939*1.26856
12/01/2009 07:45:00*1.26883*1.26887*1.26903*1.26867
12/01/2009 07:50:00*1.26887*1.26834*1.26916*1.26824
12/01/2009 07:55:00*1.26834*1.26825*1.26866*1.26818
12/01/2009 08:00:00*1.26825*1.2682*1.26838*1.26757
12/01/2009 08:05:00*1.2682*1.26809*1.26843*1.2679
12/01/2009 08:10:00*1.26809*1.26904*1.26904*1.26809
12/01/2009 08:15:00*1.26904*1.26969*1.26996*1.26866
12/01/2009 08:20:00*1.26969*1.26969*1.26991*1.26942
12/01/2009 08:25:00*1.26969*1.26946*1.26991*1.26887
12/01/2009 08:30:00*1.26946*1.26935*1.26971*1.26935
12/01/2009 08:35:00*1.26935*1.26917*1.26983*1.26889
12/01/2009 08:40:00*1.26917*1.26929*1.27001*1.26917
12/01/2009 08:45:00*1.26929*1.26956*1.26976*1.26888
12/01/2009 08:50:00*1.26956*1.26956*1.26976*1.26912
12/01/2009 08:55:00*1.26956*1.26966*1.27014*1.26918
12/01/2009 09:00:00*1.26966*1.269*1.26976*1.26857
12/01/2009 09:05:00*1.269*1.26919*1.26925*1.26871
12/01/2009 09:10:00*1.26919*1.2692*1.26955*1.26883
12/01/2009 09:15:00*1.2692*1.26866*1.26944*1.26805
12/01/2009 09:20:00*1.26866*1.26888*1.26897*1.26843
12/01/2009 09:25:00*1.26888*1.26873*1.26895*1.26799
12/01/2009 09:30:00*1.26873*1.26931*1.26952*1.26865
12/01/2009 09:35:00*1.26931*1.26978*1.26978*1.2691
12/01/2009 09:40:00*1.26978*1.26988*1.27012*1.26933
12/01/2009 09:45:00*1.26988*1.27036*1.27052*1.26968
12/01/2009 09:50:00*1.27036*1.27049*1.27071*1.27003
12/01/2009 09:55:00*1.27049*1.27042*1.27078*1.27025
12/01/2009 10:00:00*1.27042*1.26938*1.27092*1.26938
12/01/2009 10:05:00*1.26938*1.26989*1.27106*1.26932
12/01/2009 10:10:00*1.26989*1.27044*1.27089*1.26961
12/01/2009 10:15:00*1.27044*1.27008*1.27051*1.26955
12/01/2009 10:20:00*1.27008*1.26964*1.27024*1.26961
12/01/2009 10:25:00*1.26964*1.26875*1.27012*1.26853
12/01/2009 10:30:00*1.26875*1.27009*1.27013*1.26841
12/01/2009 10:35:00*1.27009*1.26997*1.27022*1.26934
12/01/2009 10:40:00*1.26997*1.26984*1.27029*1.2696
12/01/2009 10:45:00*1.26984*1.27012*1.27029*1.26964
12/01/2009 10:50:00*1.27012*1.27034*1.27056*1.27003
12/01/2009 10:55:00*1.27034*1.27026*1.27054*1.26962
12/01/2009 11:00:00*1.27026*1.26894*1.27026*1.26892
12/01/2009 11:05:00*1.26894*1.26954*1.27004*1.26867
12/01/2009 11:10:00*1.26954*1.2694*1.26987*1.26913
12/01/2009 11:15:00*1.2694*1.26952*1.26959*1.26898
12/01/2009 11:20:00*1.26952*1.26998*1.2702*1.26929
12/01/2009 11:25:00*1.26998*1.26899*1.27005*1.26888
12/01/2009 11:30:00*1.26899*1.26916*1.26965*1.26888
12/01/2009 11:35:00*1.26916*1.26887*1.26956*1.26887
12/01/2009 11:40:00*1.26887*1.26886*1.26941*1.26872
12/01/2009 11:45:00*1.26886*1.26843*1.26897*1.26825
12/01/2009 11:50:00*1.26843*1.26898*1.26915*1.26821
12/01/2009 11:55:00*1.26898*1.2694*1.26954*1.26865
12/01/2009 12:00:00*1.2694*1.26957*1.26968*1.26919
12/01/2009 12:05:00*1.26957*1.26869*1.26964*1.26806
12/01/2009 12:10:00*1.26869*1.26953*1.26963*1.26864
12/01/2009 12:15:00*1.26953*1.26865*1.26968*1.26847
12/01/2009 12:20:00*1.26865*1.26904*1.26934*1.26842
12/01/2009 12:25:00*1.26904*1.26904*1.2695*1.2687
12/01/2009 12:30:00*1.26904*1.26883*1.26932*1.26873
12/01/2009 12:35:00*1.26883*1.26871*1.26904*1.26858
12/01/2009 12:40:00*1.26871*1.2692*1.26954*1.26858
12/01/2009 12:45:00*1.2692*1.26997*1.27015*1.26912
12/01/2009 12:50:00*1.26997*1.2697*1.27082*1.26953
12/01/2009 12:55:00*1.2697*1.26926*1.2697*1.26917
12/01/2009 13:00:00*1.26926*1.26889*1.26964*1.26887
12/01/2009 13:05:00*1.26889*1.2691*1.26939*1.2684
12/01/2009 13:10:00*1.2691*1.26896*1.26961*1.26872
12/01/2009 13:15:00*1.26896*1.26938*1.26938*1.26875
12/01/2009 13:20:00*1.26938*1.27028*1.27036*1.26893
12/01/2009 13:25:00*1.27028*1.27113*1.27115*1.27016
12/01/2009 13:30:00*1.27113*1.271*1.27133*1.27066
12/01/2009 13:35:00*1.271*1.27113*1.27114*1.2707
12/01/2009 13:40:00*1.27113*1.27119*1.27143*1.2708
12/01/2009 13:45:00*1.27119*1.27125*1.27153*1.27086
12/01/2009 13:50:00*1.27125*1.27196*1.27198*1.27107
12/01/2009 13:55:00*1.27196*1.27199*1.272*1.27171
12/01/2009 14:00:00*1.27199*1.27168*1.27203*1.27147
12/01/2009 14:05:00*1.27168*1.27146*1.27196*1.27118
12/01/2009 14:10:00*1.27146*1.27198*1.27231*1.27146
12/01/2009 14:15:00*1.27198*1.27214*1.27231*1.2717
12/01/2009 14:20:00*1.27214*1.27267*1.27288*1.27194
12/01/2009 14:25:00*1.27267*1.2725*1.27327*1.27227
12/01/2009 14:30:00*1.2725*1.273*1.27317*1.27244
12/01/2009 14:35:00*1.273*1.27253*1.27307*1.27242
12/01/2009 14:40:00*1.27253*1.2728*1.2728*1.27245
12/01/2009 14:45:00*1.2728*1.27227*1.27305*1.27212
12/01/2009 14:50:00*1.27227*1.27241*1.27248*1.27202
12/01/2009 14:55:00*1.27241*1.27259*1.27261*1.2721
12/01/2009 15:00:00*1.27259*1.27268*1.27311*1.27204
12/01/2009 15:05:00*1.27268*1.27316*1.27316*1.27219
12/01/2009 15:10:00*1.27316*1.2732*1.27348*1.27264
12/01/2009 15:15:00*1.2732*1.27237*1.27327*1.27237
12/01/2009 15:20:00*1.27237*1.2722*1.27254*1.27206
12/01/2009 15:25:00*1.2722*1.27224*1.27291*1.27178
12/01/2009 15:30:00*1.27224*1.2724*1.27299*1.27199
12/01/2009 15:35:00*1.2724*1.27273*1.27316*1.27186
12/01/2009 15:40:00*1.27273*1.27277*1.27369*1.27252
12/01/2009 15:45:00*1.27277*1.27318*1.27346*1.27242
12/01/2009 15:50:00*1.27318*1.27291*1.27358*1.27267
12/01/2009 15:55:00*1.27291*1.27242*1.27291*1.27209
12/01/2009 16:00:00*1.27242*1.27226*1.27279*1.27176
12/01/2009 16:05:00*1.27226*1.27218*1.27242*1.27153
12/01/2009 16:10:00*1.27218*1.27253*1.27253*1.27218
12/01/2009 16:15:00*1.27253*1.27217*1.27253*1.2721
12/01/2009 16:20:00*1.27217*1.27241*1.27262*1.27144
12/01/2009 16:25:00*1.27241*1.27311*1.2738*1.27234
12/01/2009 16:30:00*1.27311*1.27337*1.27362*1.2728
12/01/2009 16:35:00*1.27337*1.27321*1.27379*1.27313
12/01/2009 16:40:00*1.27321*1.27388*1.27423*1.27294
12/01/2009 16:45:00*1.27388*1.27379*1.27438*1.27365
12/01/2009 16:50:00*1.27379*1.2738*1.27396*1.27318
12/01/2009 16:55:00*1.2738*1.27384*1.2742*1.27347
12/01/2009 17:00:00*1.27384*1.27279*1.27396*1.27199
