11/29/2009 17:05:00*1.27705*1.27786*1.27828*1.27705
11/29/2009 17:10:00*1.27786*1.2769*1.27814*1.27609
11/29/2009 17:15:00*1.2769*1.27698*1.2786*1.27656
11/29/2009 17:20:00*1.27698*1.27746*1.27752*1.27642
11/29/2009 17:25:00*1.27746*1.27659*1.2777*1.27487
11/29/2009 17:30:00*1.27659*1.27756*1.27877*1.27639
11/29/2009 17:35:00*1.27756*1.27757*1.2782*1.27721
11/29/2009 17:40:00*1.27757*1.27705*1.27811*1.27684
11/29/2009 17:45:00*1.27705*1.27716*1.27752*1.27634
11/29/2009 17:50:00*1.27716*1.27666*1.27732*1.27544
11/29/2009 17:55:00*1.27666*1.27668*1.27699*1.27574
11/29/2009 18:00:00*1.27668*1.27646*1.27682*1.27603
11/29/2009 18:05:00*1.27646*1.27685*1.27737*1.27605
11/29/2009 18:10:00*1.27685*1.27689*1.27761*1.27632
11/29/2009 18:15:00*1.27689*1.27751*1.27818*1.27632
11/29/2009 18:20:00*1.27751*1.27815*1.27824*1.2772
11/29/2009 18:25:00*1.27815*1.27792*1.27851*1.27753
11/29/2009 18:30:00*1.27792*1.27839*1.27887*1.27696
11/29/2009 18:35:00*1.27839*1.27879*1.27903*1.27726
11/29/2009 18:40:00*1.27879*1.27857*1.27898*1.27773
11/29/2009 18:45:00*1.27857*1.27816*1.27929*1.27792
11/29/2009 18:50:00*1.27816*1.27742*1.27939*1.27716
11/29/2009 18:55:00*1.27742*1.27688*1.27806*1.2763
11/29/2009 19:00:00*1.27688*1.27744*1.27775*1.27584
11/29/2009 19:05:00*1.27744*1.2779*1.27822*1.27689
11/29/2009 19:10:00*1.2779*1.27774*1.27837*1.27707
11/29/2009 19:15:00*1.27774*1.27738*1.27837*1.2769
11/29/2009 19:20:00*1.27738*1.27739*1.27756*1.27625
11/29/2009 19:25:00*1.27739*1.27792*1.2782*1.27682
11/29/2009 19:30:00*1.27792*1.27749*1.2784*1.27721
11/29/2009 19:35:00*1.27749*1.27825*1.27843*1.27661
11/29/2009 19:40:00*1.27825*1.2774*1.2786*1.27719
11/29/2009 19:45:00*1.2774*1.27717*1.2782*1.27688
11/29/2009 19:50:00*1.27717*1.27693*1.27754*1.27661
11/29/2009 19:55:00*1.27693*1.27703*1.27738*1.2753
11/29/2009 20:00:00*1.27703*1.27733*1.27824*1.27703
11/29/2009 20:05:00*1.27733*1.27623*1.27746*1.27591
11/29/2009 20:10:00*1.27623*1.2766*1.27736*1.27623
11/29/2009 20:15:00*1.2766*1.27654*1.27694*1.276
11/29/2009 20:20:00*1.27654*1.27439*1.27722*1.27439
11/29/2009 20:25:00*1.27439*1.27304*1.27502*1.27304
11/29/2009 20:30:00*1.27304*1.27304*1.27513*1.27247
11/29/2009 20:35:00*1.27304*1.27318*1.27357*1.2725
11/29/2009 20:40:00*1.27318*1.27336*1.27374*1.27259
11/29/2009 20:45:00*1.27336*1.27302*1.27348*1.27235
11/29/2009 20:50:00*1.27302*1.27306*1.27306*1.2721
11/29/2009 20:55:00*1.27306*1.27257*1.27359*1.27231
11/29/2009 21:00:00*1.27257*1.2727*1.27345*1.27212
11/29/2009 21:05:00*1.2727*1.2732*1.27374*1.27249
11/29/2009 21:10:00*1.2732*1.27395*1.27413*1.27273
11/29/2009 21:15:00*1.27395*1.27208*1.27395*1.27208
11/29/2009 21:20:00*1.27208*1.27237*1.27329*1.27207
11/29/2009 21:25:00*1.27237*1.27229*1.2729*1.27177
11/29/2009 21:30:00*1.27229*1.27257*1.2728*1.27212
11/29/2009 21:35:00*1.27257*1.27246*1.27295*1.27229
11/29/2009 21:40:00*1.27246*1.27303*1.2731*1.27212
11/29/2009 21:45:00*1.27303*1.27308*1.27345*1.27267
11/29/2009 21:50:00*1.27308*1.27348*1.27348*1.27301
11/29/2009 21:55:00*1.27348*1.27236*1.27369*1.27236
11/29/2009 22:00:00*1.27236*1.27306*1.27306*1.27233
11/29/2009 22:05:00*1.27306*1.2728*1.27337*1.27211
11/29/2009 22:10:00*1.2728*1.27258*1.27294*1.27204
11/29/2009 22:15:00*1.27258*1.27296*1.27296*1.27173
11/29/2009 22:20:00*1.27296*1.27336*1.2736*1.27287
11/29/2009 22:25:00*1.27336*1.27344*1.27364*1.27253
11/29/2009 22:30:00*1.27344*1.27295*1.27346*1.27268
11/29/2009 22:35:00*1.27295*1.27364*1.27383*1.27278
11/29/2009 22:40:00*1.27364*1.27391*1.27404*1.27272
11/29/2009 22:45:00*1.27391*1.27324*1.27428*1.27305
11/29/2009 22:50:00*1.27324*1.27342*1.27377*1.27288
11/29/2009 22:55:00*1.27342*1.27401*1.27427*1.27335
11/29/2009 23:00:00*1.27401*1.27452*1.27452*1.27394
11/29/2009 23:05:00*1.27452*1.27437*1.2751*1.27346
11/29/2009 23:10:00*1.27437*1.27281*1.27456*1.27267
11/29/2009 23:15:00*1.27281*1.27281*1.27337*1.27246
11/29/2009 23:20:00*1.27281*1.27341*1.27368*1.27272
11/29/2009 23:25:00*1.27341*1.27361*1.27368*1.27288
11/29/2009 23:30:00*1.27361*1.27368*1.27377*1.2732
11/29/2009 23:35:00*1.27368*1.27386*1.27429*1.27345
11/29/2009 23:40:00*1.27386*1.27418*1.27436*1.27336
11/29/2009 23:45:00*1.27418*1.27358*1.27433*1.27331
11/29/2009 23:50:00*1.27358*1.27402*1.27428*1.27319
11/29/2009 23:55:00*1.27402*1.27423*1.27423*1.27386
11/30/2009 00:00:00*1.27423*1.273*1.27423*1.273
11/30/2009 00:05:00*1.273*1.27406*1.27427*1.273
11/30/2009 00:10:00*1.27406*1.27519*1.27539*1.27384
11/30/2009 00:15:00*1.27519*1.27455*1.27575*1.27423
11/30/2009 00:20:00*1.27455*1.27524*1.27581*1.2741
11/30/2009 00:25:00*1.27524*1.27594*1.27599*1.27473
11/30/2009 00:30:00*1.27594*1.27545*1.27607*1.27504
11/30/2009 00:35:00*1.27545*1.27494*1.27561*1.27453
11/30/2009 00:40:00*1.27494*1.2744*1.27511*1.2739
11/30/2009 00:45:00*1.2744*1.27406*1.27497*1.27383
11/30/2009 00:50:00*1.27406*1.27507*1.27544*1.27361
11/30/2009 00:55:00*1.27507*1.274*1.27509*1.27394
11/30/2009 01:00:00*1.274*1.27471*1.27478*1.27382
11/30/2009 01:05:00*1.27471*1.27477*1.27559*1.27435
11/30/2009 01:10:00*1.27477*1.2742*1.27477*1.27399
11/30/2009 01:15:00*1.2742*1.27473*1.27504*1.2738
11/30/2009 01:20:00*1.27473*1.27471*1.27613*1.27434
11/30/2009 01:25:00*1.27471*1.27478*1.27514*1.27442
11/30/2009 01:30:00*1.27478*1.27501*1.27504*1.27445
11/30/2009 01:35:00*1.27501*1.27545*1.27556*1.27476
11/30/2009 01:40:00*1.27545*1.27519*1.27588*1.27519
11/30/2009 01:45:00*1.27519*1.27514*1.27519*1.27459
11/30/2009 01:50:00*1.27514*1.27412*1.27563*1.27399
11/30/2009 01:55:00*1.27412*1.27451*1.27495*1.27386
11/30/2009 02:00:00*1.27451*1.27451*1.27485*1.27391
11/30/2009 02:05:00*1.27451*1.27508*1.27556*1.27444
11/30/2009 02:10:00*1.27508*1.27552*1.27564*1.27495
11/30/2009 02:15:00*1.27552*1.2757*1.27602*1.27525
11/30/2009 02:20:00*1.2757*1.27608*1.27608*1.27511
11/30/2009 02:25:00*1.27608*1.27596*1.27614*1.27543
11/30/2009 02:30:00*1.27596*1.27577*1.27605*1.27541
11/30/2009 02:35:00*1.27577*1.27538*1.27591*1.27529
11/30/2009 02:40:00*1.27538*1.2754*1.27582*1.27519
11/30/2009 02:45:00*1.2754*1.27519*1.27561*1.27441
11/30/2009 02:50:00*1.27519*1.27582*1.27589*1.27487
11/30/2009 02:55:00*1.27582*1.27572*1.27618*1.27568
11/30/2009 03:00:00*1.27572*1.27593*1.27601*1.27528
11/30/2009 03:05:00*1.27593*1.27637*1.27671*1.27562
11/30/2009 03:10:00*1.27637*1.27665*1.27672*1.27609
11/30/2009 03:15:00*1.27665*1.27631*1.27689*1.27618
11/30/2009 03:20:00*1.27631*1.27706*1.27773*1.27631
11/30/2009 03:25:00*1.27706*1.27804*1.27833*1.27699
11/30/2009 03:30:00*1.27804*1.27766*1.27842*1.27761
11/30/2009 03:35:00*1.27766*1.27734*1.27885*1.27727
11/30/2009 03:40:00*1.27734*1.27789*1.27817*1.27692
11/30/2009 03:45:00*1.27789*1.27673*1.27855*1.27655
11/30/2009 03:50:00*1.27673*1.27656*1.27682*1.27627
11/30/2009 03:55:00*1.27656*1.27738*1.27758*1.27656
11/30/2009 04:00:00*1.27738*1.27756*1.27795*1.27704
11/30/2009 04:05:00*1.27756*1.27712*1.27756*1.27678
11/30/2009 04:10:00*1.27712*1.27716*1.27763*1.27691
11/30/2009 04:15:00*1.27716*1.27665*1.27744*1.27652
11/30/2009 04:20:00*1.27665*1.27717*1.27748*1.27626
11/30/2009 04:25:00*1.27717*1.27649*1.2774*1.27649
11/30/2009 04:30:00*1.27649*1.27648*1.2772*1.27626
11/30/2009 04:35:00*1.27648*1.27718*1.27773*1.2762
11/30/2009 04:40:00*1.27718*1.27713*1.27753*1.2764
11/30/2009 04:45:00*1.27713*1.27736*1.2778*1.27693
11/30/2009 04:50:00*1.27736*1.27672*1.27745*1.27672
11/30/2009 04:55:00*1.27672*1.27705*1.27737*1.27653
11/30/2009 05:00:00*1.27705*1.27779*1.27787*1.27684
11/30/2009 05:05:00*1.27779*1.2787*1.27893*1.27763
11/30/2009 05:10:00*1.2787*1.2783*1.27876*1.27787
11/30/2009 05:15:00*1.2783*1.2777*1.2783*1.27728
11/30/2009 05:20:00*1.2777*1.27847*1.27888*1.27736
11/30/2009 05:25:00*1.27847*1.27737*1.27898*1.27737
11/30/2009 05:30:00*1.27737*1.27797*1.27818*1.27701
11/30/2009 05:35:00*1.27797*1.27813*1.27836*1.2774
11/30/2009 05:40:00*1.27813*1.27733*1.27842*1.27686
11/30/2009 05:45:00*1.27733*1.27729*1.27799*1.27714
11/30/2009 05:50:00*1.27729*1.27741*1.27776*1.27702
11/30/2009 05:55:00*1.27741*1.27732*1.27763*1.2771
11/30/2009 06:00:00*1.27732*1.27653*1.2774*1.27634
11/30/2009 06:05:00*1.27653*1.2774*1.27773*1.2765
11/30/2009 06:10:00*1.2774*1.27731*1.27771*1.27608
11/30/2009 06:15:00*1.27731*1.27754*1.27774*1.27615
11/30/2009 06:20:00*1.27754*1.277*1.27754*1.27638
11/30/2009 06:25:00*1.277*1.27759*1.27764*1.27674
11/30/2009 06:30:00*1.27759*1.27719*1.27759*1.2766
11/30/2009 06:35:00*1.27719*1.27753*1.27753*1.27669
11/30/2009 06:40:00*1.27753*1.2767*1.27784*1.27609
11/30/2009 06:45:00*1.2767*1.27692*1.27756*1.27591
11/30/2009 06:50:00*1.27692*1.27603*1.27696*1.27573
11/30/2009 06:55:00*1.27603*1.27524*1.27685*1.27516
11/30/2009 07:00:00*1.27524*1.27521*1.27577*1.27462
11/30/2009 07:05:00*1.27521*1.27544*1.27581*1.27466
11/30/2009 07:10:00*1.27544*1.27585*1.27621*1.27537
11/30/2009 07:15:00*1.27585*1.27672*1.27689*1.27576
11/30/2009 07:20:00*1.27672*1.27641*1.27696*1.27598
11/30/2009 07:25:00*1.27641*1.27624*1.27657*1.27579
11/30/2009 07:30:00*1.27624*1.27686*1.27686*1.27581
11/30/2009 07:35:00*1.27686*1.27687*1.27696*1.27547
11/30/2009 07:40:00*1.27687*1.27702*1.27713*1.27609
11/30/2009 07:45:00*1.27702*1.27658*1.27734*1.27658
11/30/2009 07:50:00*1.27658*1.27611*1.2772*1.27598
11/30/2009 07:55:00*1.27611*1.27681*1.27698*1.27605
11/30/2009 08:00:00*1.27681*1.27638*1.27705*1.27619
11/30/2009 08:05:00*1.27638*1.27665*1.27705*1.27633
11/30/2009 08:10:00*1.27665*1.27729*1.27736*1.27658
11/30/2009 08:15:00*1.27729*1.27726*1.27748*1.27709
11/30/2009 08:20:00*1.27726*1.27726*1.27761*1.277
11/30/2009 08:25:00*1.27726*1.27716*1.27774*1.27684
11/30/2009 08:30:00*1.27716*1.27713*1.27746*1.27696
11/30/2009 08:35:00*1.27713*1.27667*1.27785*1.27661
11/30/2009 08:40:00*1.27667*1.27725*1.2775*1.27625
11/30/2009 08:45:00*1.27725*1.27635*1.27773*1.27584
11/30/2009 08:50:00*1.27635*1.27638*1.27699*1.27621
11/30/2009 08:55:00*1.27638*1.27714*1.27738*1.27631
11/30/2009 09:00:00*1.27714*1.27699*1.27732*1.27662
11/30/2009 09:05:00*1.27699*1.27617*1.27753*1.27616
11/30/2009 09:10:00*1.27617*1.27697*1.27722*1.27617
11/30/2009 09:15:00*1.27697*1.27726*1.27742*1.27674
11/30/2009 09:20:00*1.27726*1.27767*1.27777*1.27706
11/30/2009 09:25:00*1.27767*1.27794*1.27794*1.27715
11/30/2009 09:30:00*1.27794*1.27685*1.27794*1.27681
11/30/2009 09:35:00*1.27685*1.27698*1.27808*1.27682
11/30/2009 09:40:00*1.27698*1.27731*1.27756*1.27672
11/30/2009 09:45:00*1.27731*1.27746*1.27798*1.27674
11/30/2009 09:50:00*1.27746*1.27771*1.27796*1.27706
11/30/2009 09:55:00*1.27771*1.27751*1.27809*1.27742
11/30/2009 10:00:00*1.27751*1.27802*1.27829*1.27723
11/30/2009 10:05:00*1.27802*1.27794*1.2781*1.27717
11/30/2009 10:10:00*1.27794*1.27759*1.27825*1.27712
11/30/2009 10:15:00*1.27759*1.27771*1.27817*1.27715
11/30/2009 10:20:00*1.27771*1.27783*1.27809*1.27688
11/30/2009 10:25:00*1.27783*1.27802*1.27842*1.27736
11/30/2009 10:30:00*1.27802*1.27735*1.2784*1.27714
11/30/2009 10:35:00*1.27735*1.27754*1.27808*1.27698
11/30/2009 10:40:00*1.27754*1.27774*1.27823*1.27743
11/30/2009 10:45:00*1.27774*1.27806*1.27849*1.27758
11/30/2009 10:50:00*1.27806*1.27839*1.27861*1.27755
11/30/2009 10:55:00*1.27839*1.27815*1.27879*1.27815
11/30/2009 11:00:00*1.27815*1.27942*1.27954*1.27811
11/30/2009 11:05:00*1.27942*1.27892*1.27997*1.27892
11/30/2009 11:10:00*1.27892*1.27835*1.27977*1.27796
11/30/2009 11:15:00*1.27835*1.27863*1.27881*1.27797
11/30/2009 11:20:00*1.27863*1.2788*1.27918*1.27782
11/30/2009 11:25:00*1.2788*1.27939*1.27939*1.27821
11/30/2009 11:30:00*1.27939*1.27944*1.27947*1.27866
11/30/2009 11:35:00*1.27944*1.27933*1.28005*1.27905
11/30/2009 11:40:00*1.27933*1.27961*1.27996*1.27859
11/30/2009 11:45:00*1.27961*1.27891*1.27966*1.27844
11/30/2009 11:50:00*1.27891*1.27919*1.27932*1.27848
11/30/2009 11:55:00*1.27919*1.27916*1.27998*1.27888
11/30/2009 12:00:00*1.27916*1.27869*1.2794*1.27869
11/30/2009 12:05:00*1.27869*1.27914*1.27957*1.27859
11/30/2009 12:10:00*1.27914*1.27991*1.27993*1.27897
11/30/2009 12:15:00*1.27991*1.27949*1.27991*1.27933
11/30/2009 12:20:00*1.27949*1.27875*1.27996*1.27866
11/30/2009 12:25:00*1.27875*1.27913*1.27956*1.27875
11/30/2009 12:30:00*1.27913*1.27933*1.27933*1.27852
11/30/2009 12:35:00*1.27933*1.27951*1.27963*1.27856
11/30/2009 12:40:00*1.27951*1.28001*1.28005*1.27905
11/30/2009 12:45:00*1.28001*1.27955*1.2801*1.27942
11/30/2009 12:50:00*1.27955*1.27991*1.28013*1.2794
11/30/2009 12:55:00*1.27991*1.27976*1.28018*1.27933
11/30/2009 13:00:00*1.27976*1.27983*1.28046*1.27943
11/30/2009 13:05:00*1.27983*1.27976*1.28044*1.27915
11/30/2009 13:10:00*1.27976*1.28039*1.28039*1.27955
11/30/2009 13:15:00*1.28039*1.2805*1.28059*1.28004
11/30/2009 13:20:00*1.2805*1.2795*1.2805*1.27932
11/30/2009 13:25:00*1.2795*1.27988*1.28038*1.27938
11/30/2009 13:30:00*1.27988*1.2801*1.2801*1.27954
11/30/2009 13:35:00*1.2801*1.27949*1.28041*1.27881
11/30/2009 13:40:00*1.27949*1.27948*1.28001*1.27932
11/30/2009 13:45:00*1.27948*1.2805*1.28081*1.27948
11/30/2009 13:50:00*1.2805*1.28067*1.28093*1.28002
11/30/2009 13:55:00*1.28067*1.27996*1.2809*1.27949
11/30/2009 14:00:00*1.27996*1.2795*1.28029*1.27915
11/30/2009 14:05:00*1.2795*1.27994*1.28007*1.27923
11/30/2009 14:10:00*1.27994*1.27948*1.28019*1.27943
11/30/2009 14:15:00*1.27948*1.27938*1.27983*1.27938
11/30/2009 14:20:00*1.27938*1.28015*1.28022*1.27905
11/30/2009 14:25:00*1.28015*1.27945*1.28015*1.27938
11/30/2009 14:30:00*1.27945*1.28003*1.28036*1.2794
11/30/2009 14:35:00*1.28003*1.27981*1.28046*1.27966
11/30/2009 14:40:00*1.27981*1.28026*1.28041*1.27971
11/30/2009 14:45:00*1.28026*1.27999*1.28026*1.27968
11/30/2009 14:50:00*1.27999*1.27997*1.28015*1.27915
11/30/2009 14:55:00*1.27997*1.27984*1.28031*1.27934
11/30/2009 15:00:00*1.27984*1.27963*1.28027*1.27947
11/30/2009 15:05:00*1.27963*1.27963*1.27977*1.27934
11/30/2009 15:10:00*1.27963*1.27948*1.28037*1.27933
11/30/2009 15:15:00*1.27948*1.27899*1.27983*1.27896
11/30/2009 15:20:00*1.27899*1.27868*1.27945*1.27847
11/30/2009 15:25:00*1.27868*1.2789*1.27916*1.27853
11/30/2009 15:30:00*1.2789*1.27905*1.27952*1.27869
11/30/2009 15:35:00*1.27905*1.2787*1.27954*1.27834
11/30/2009 15:40:00*1.2787*1.27813*1.27927*1.27806
11/30/2009 15:45:00*1.27813*1.27881*1.27906*1.27796
11/30/2009 15:50:00*1.27881*1.27838*1.27902*1.27824
11/30/2009 15:55:00*1.27838*1.27822*1.27888*1.27822
11/30/2009 16:00:00*1.27822*1.27865*1.27873*1.27804
11/30/2009 16:05:00*1.27865*1.27844*1.27865*1.27787
11/30/2009 16:10:00*1.27844*1.27855*1.27855*1.27813
11/30/2009 16:15:00*1.27855*1.27894*1.27894*1.27797
11/30/2009 16:20:00*1.27894*1.27832*1.27897*1.27822
11/30/2009 16:25:00*1.27832*1.27817*1.27863*1.2781
11/30/2009 16:30:00*1.27817*1.27813*1.27881*1.27791
11/30/2009 16:35:00*1.27813*1.27803*1.27874*1.27803
11/30/2009 16:40:00*1.27803*1.27858*1.27881*1.27775
11/30/2009 16:45:00*1.27858*1.27838*1.27928*1.27831
11/30/2009 16:50:00*1.27838*1.27927*1.27927*1.27801
11/30/2009 16:55:00*1.27927*1.27851*1.27963*1.27851
11/30/2009 17:00:00*1.27851*1.27914*1.27941*1.27797
