11/26/2009 17:05:00*1.27585*1.27267*1.27585*1.27187
11/26/2009 17:10:00*1.27267*1.27404*1.27494*1.27267
11/26/2009 17:15:00*1.27404*1.27384*1.27503*1.27335
11/26/2009 17:20:00*1.27384*1.27337*1.27508*1.27337
11/26/2009 17:25:00*1.27337*1.27426*1.27426*1.27319
11/26/2009 17:30:00*1.27426*1.27432*1.27467*1.27354
11/26/2009 17:35:00*1.27432*1.27496*1.27522*1.27397
11/26/2009 17:40:00*1.27496*1.27475*1.27496*1.27472
11/26/2009 17:45:00*1.27475*1.27516*1.27542*1.27455
11/26/2009 17:50:00*1.27516*1.27478*1.27526*1.27442
11/26/2009 17:55:00*1.27478*1.27476*1.27534*1.27457
11/26/2009 18:00:00*1.27476*1.27445*1.27525*1.27434
11/26/2009 18:05:00*1.27445*1.2743*1.2748*1.27412
11/26/2009 18:10:00*1.2743*1.27375*1.27476*1.27338
11/26/2009 18:15:00*1.27375*1.27519*1.27519*1.27343
11/26/2009 18:20:00*1.27519*1.27573*1.27668*1.27414
11/26/2009 18:25:00*1.27573*1.27476*1.27587*1.27343
11/26/2009 18:30:00*1.27476*1.27355*1.27684*1.27355
11/26/2009 18:35:00*1.27355*1.27525*1.27569*1.2731
11/26/2009 18:40:00*1.27525*1.27577*1.27621*1.27485
11/26/2009 18:45:00*1.27577*1.27743*1.27912*1.27315
11/26/2009 18:50:00*1.27743*1.27599*1.27777*1.27434
11/26/2009 18:55:00*1.27599*1.27596*1.27784*1.2741
11/26/2009 19:00:00*1.27596*1.27484*1.27618*1.27391
11/26/2009 19:05:00*1.27484*1.27411*1.27764*1.27411
11/26/2009 19:10:00*1.27411*1.27552*1.27606*1.27367
11/26/2009 19:15:00*1.27552*1.27488*1.27592*1.27346
11/26/2009 19:20:00*1.27488*1.27435*1.2757*1.2725
11/26/2009 19:25:00*1.27435*1.27418*1.27504*1.2705
11/26/2009 19:30:00*1.27418*1.27313*1.27515*1.27267
11/26/2009 19:35:00*1.27313*1.27377*1.27511*1.27313
11/26/2009 19:40:00*1.27377*1.27373*1.27424*1.27278
11/26/2009 19:45:00*1.27373*1.27307*1.27437*1.27224
11/26/2009 19:50:00*1.27307*1.27281*1.2736*1.27221
11/26/2009 19:55:00*1.27281*1.27585*1.27585*1.27275
11/26/2009 20:00:00*1.27585*1.27385*1.27586*1.27385
11/26/2009 20:05:00*1.27385*1.27422*1.27535*1.27343
11/26/2009 20:10:00*1.27422*1.27351*1.27462*1.27335
11/26/2009 20:15:00*1.27351*1.27297*1.27424*1.27297
11/26/2009 20:20:00*1.27297*1.27293*1.27416*1.27281
11/26/2009 20:25:00*1.27293*1.27354*1.27419*1.27286
11/26/2009 20:30:00*1.27354*1.27347*1.27377*1.27293
11/26/2009 20:35:00*1.27347*1.27371*1.27371*1.2729
11/26/2009 20:40:00*1.27371*1.27272*1.27392*1.27272
11/26/2009 20:45:00*1.27272*1.27259*1.27319*1.27225
11/26/2009 20:50:00*1.27259*1.27253*1.27311*1.27206
11/26/2009 20:55:00*1.27253*1.27234*1.27322*1.2722
11/26/2009 21:00:00*1.27234*1.27197*1.27278*1.2716
11/26/2009 21:05:00*1.27197*1.2731*1.27315*1.27173
11/26/2009 21:10:00*1.2731*1.27302*1.27331*1.27191
11/26/2009 21:15:00*1.27302*1.27293*1.27362*1.27269
11/26/2009 21:20:00*1.27293*1.27304*1.27349*1.27266
11/26/2009 21:25:00*1.27304*1.27295*1.27386*1.27272
11/26/2009 21:30:00*1.27295*1.27247*1.27355*1.27226
11/26/2009 21:35:00*1.27247*1.27443*1.27466*1.27225
11/26/2009 21:40:00*1.27443*1.27381*1.27443*1.27304
11/26/2009 21:45:00*1.27381*1.27229*1.27413*1.27186
11/26/2009 21:50:00*1.27229*1.27319*1.27319*1.27146
11/26/2009 21:55:00*1.27319*1.27118*1.27336*1.27104
11/26/2009 22:00:00*1.27118*1.27336*1.27363*1.27104
11/26/2009 22:05:00*1.27336*1.27282*1.27336*1.27216
11/26/2009 22:10:00*1.27282*1.27283*1.27324*1.2723
11/26/2009 22:15:00*1.27283*1.27213*1.27308*1.27186
11/26/2009 22:20:00*1.27213*1.27263*1.27277*1.2715
11/26/2009 22:25:00*1.27263*1.27274*1.27315*1.27187
11/26/2009 22:30:00*1.27274*1.27244*1.27314*1.27221
11/26/2009 22:35:00*1.27244*1.27206*1.27252*1.27205
11/26/2009 22:40:00*1.27206*1.27249*1.27283*1.27167
11/26/2009 22:45:00*1.27249*1.27211*1.27259*1.27185
11/26/2009 22:50:00*1.27211*1.27205*1.27246*1.27169
11/26/2009 22:55:00*1.27205*1.27182*1.27212*1.27161
11/26/2009 23:00:00*1.27182*1.27146*1.27214*1.27121
11/26/2009 23:05:00*1.27146*1.27131*1.27193*1.271
11/26/2009 23:10:00*1.27131*1.27099*1.27178*1.27045
11/26/2009 23:15:00*1.27099*1.27067*1.27163*1.27051
11/26/2009 23:20:00*1.27067*1.26993*1.27074*1.26847
11/26/2009 23:25:00*1.26993*1.26969*1.27041*1.26917
11/26/2009 23:30:00*1.26969*1.26977*1.27012*1.26943
11/26/2009 23:35:00*1.26977*1.27061*1.27104*1.26964
11/26/2009 23:40:00*1.27061*1.27122*1.27151*1.27051
11/26/2009 23:45:00*1.27122*1.2704*1.27185*1.27007
11/26/2009 23:50:00*1.2704*1.27065*1.27093*1.26977
11/26/2009 23:55:00*1.27065*1.27072*1.27125*1.26985
11/27/2009 00:00:00*1.27072*1.27129*1.27183*1.27001
11/27/2009 00:05:00*1.27129*1.27038*1.27129*1.2703
11/27/2009 00:10:00*1.27038*1.27056*1.27101*1.27017
11/27/2009 00:15:00*1.27056*1.27061*1.27233*1.27006
11/27/2009 00:20:00*1.27061*1.27131*1.27151*1.26987
11/27/2009 00:25:00*1.27131*1.27041*1.27202*1.27025
11/27/2009 00:30:00*1.27041*1.27063*1.27089*1.26979
11/27/2009 00:35:00*1.27063*1.27147*1.27149*1.26983
11/27/2009 00:40:00*1.27147*1.27098*1.27175*1.27051
11/27/2009 00:45:00*1.27098*1.27119*1.2722*1.27062
11/27/2009 00:50:00*1.27119*1.27145*1.2721*1.27069
11/27/2009 00:55:00*1.27145*1.2715*1.27184*1.27041
11/27/2009 01:00:00*1.2715*1.27191*1.27218*1.27112
11/27/2009 01:05:00*1.27191*1.27016*1.27191*1.26827
11/27/2009 01:10:00*1.27016*1.27152*1.27152*1.27016
11/27/2009 01:15:00*1.27152*1.27144*1.2717*1.27042
11/27/2009 01:20:00*1.27144*1.27033*1.27205*1.27026
11/27/2009 01:25:00*1.27033*1.27142*1.27172*1.27031
11/27/2009 01:30:00*1.27142*1.27112*1.27182*1.2708
11/27/2009 01:35:00*1.27112*1.2709*1.27173*1.27083
11/27/2009 01:40:00*1.2709*1.27033*1.27092*1.2701
11/27/2009 01:45:00*1.27033*1.27018*1.27125*1.26956
11/27/2009 01:50:00*1.27018*1.27091*1.27104*1.27003
11/27/2009 01:55:00*1.27091*1.27016*1.27147*1.26929
11/27/2009 02:00:00*1.27016*1.27165*1.27196*1.27013
11/27/2009 02:05:00*1.27165*1.27206*1.27259*1.27056
11/27/2009 02:10:00*1.27206*1.27116*1.27268*1.27076
11/27/2009 02:15:00*1.27116*1.27182*1.2722*1.27104
11/27/2009 02:20:00*1.27182*1.27158*1.27269*1.27061
11/27/2009 02:25:00*1.27158*1.27139*1.27184*1.27017
11/27/2009 02:30:00*1.27139*1.27121*1.27264*1.27043
11/27/2009 02:35:00*1.27121*1.27216*1.27248*1.27004
11/27/2009 02:40:00*1.27216*1.27202*1.27266*1.27114
11/27/2009 02:45:00*1.27202*1.27239*1.2737*1.27094
11/27/2009 02:50:00*1.27239*1.27255*1.27377*1.27113
11/27/2009 02:55:00*1.27255*1.27191*1.27311*1.27125
11/27/2009 03:00:00*1.27191*1.27219*1.27245*1.27116
11/27/2009 03:05:00*1.27219*1.27235*1.27253*1.27125
11/27/2009 03:10:00*1.27235*1.272*1.27247*1.27087
11/27/2009 03:15:00*1.272*1.27316*1.27316*1.27186
11/27/2009 03:20:00*1.27316*1.2726*1.27323*1.27081
11/27/2009 03:25:00*1.2726*1.27304*1.27317*1.27185
11/27/2009 03:30:00*1.27304*1.27233*1.27311*1.27145
11/27/2009 03:35:00*1.27233*1.27277*1.27295*1.27103
11/27/2009 03:40:00*1.27277*1.27241*1.27318*1.27179
11/27/2009 03:45:00*1.27241*1.27151*1.27315*1.27113
11/27/2009 03:50:00*1.27151*1.2712*1.27177*1.27064
11/27/2009 03:55:00*1.2712*1.27134*1.27189*1.27066
11/27/2009 04:00:00*1.27134*1.27179*1.27243*1.2711
11/27/2009 04:05:00*1.27179*1.27185*1.27256*1.27176
11/27/2009 04:10:00*1.27185*1.271*1.27232*1.27096
11/27/2009 04:15:00*1.271*1.27215*1.27234*1.271
11/27/2009 04:20:00*1.27215*1.27171*1.27239*1.26981
11/27/2009 04:25:00*1.27171*1.27192*1.2722*1.27064
11/27/2009 04:30:00*1.27192*1.27118*1.27218*1.2707
11/27/2009 04:35:00*1.27118*1.27102*1.27165*1.26968
11/27/2009 04:40:00*1.27102*1.27102*1.2714*1.27045
11/27/2009 04:45:00*1.27102*1.27057*1.27177*1.27039
11/27/2009 04:50:00*1.27057*1.27065*1.2712*1.27018
11/27/2009 04:55:00*1.27065*1.27127*1.27157*1.27051
11/27/2009 05:00:00*1.27127*1.27063*1.27154*1.27063
11/27/2009 05:05:00*1.27063*1.2702*1.27129*1.26991
11/27/2009 05:10:00*1.2702*1.27124*1.27155*1.26983
11/27/2009 05:15:00*1.27124*1.27176*1.27185*1.27098
11/27/2009 05:20:00*1.27176*1.27116*1.27197*1.27089
11/27/2009 05:25:00*1.27116*1.27167*1.27167*1.27083
11/27/2009 05:30:00*1.27167*1.27178*1.27224*1.27121
11/27/2009 05:35:00*1.27178*1.27145*1.27228*1.27145
11/27/2009 05:40:00*1.27145*1.27159*1.27176*1.2711
11/27/2009 05:45:00*1.27159*1.2713*1.27183*1.27076
11/27/2009 05:50:00*1.2713*1.27147*1.27147*1.27082
11/27/2009 05:55:00*1.27147*1.2716*1.27173*1.27082
11/27/2009 06:00:00*1.2716*1.27085*1.27194*1.27068
11/27/2009 06:05:00*1.27085*1.27147*1.27177*1.27074
11/27/2009 06:10:00*1.27147*1.27166*1.27195*1.2711
11/27/2009 06:15:00*1.27166*1.27208*1.27237*1.27121
11/27/2009 06:20:00*1.27208*1.27277*1.27277*1.27197
11/27/2009 06:25:00*1.27277*1.27326*1.27355*1.27198
11/27/2009 06:30:00*1.27326*1.27333*1.27345*1.27236
11/27/2009 06:35:00*1.27333*1.27379*1.27387*1.27308
11/27/2009 06:40:00*1.27379*1.2736*1.2742*1.27328
11/27/2009 06:45:00*1.2736*1.27442*1.27473*1.27304
11/27/2009 06:50:00*1.27442*1.27467*1.27488*1.27318
11/27/2009 06:55:00*1.27467*1.27476*1.27489*1.27401
11/27/2009 07:00:00*1.27476*1.27423*1.27478*1.27374
11/27/2009 07:05:00*1.27423*1.27516*1.27688*1.27407
11/27/2009 07:10:00*1.27516*1.27573*1.27643*1.27516
11/27/2009 07:15:00*1.27573*1.27732*1.27732*1.27546
11/27/2009 07:20:00*1.27732*1.27685*1.27756*1.27685
11/27/2009 07:25:00*1.27685*1.27677*1.27748*1.27658
11/27/2009 07:30:00*1.27677*1.27746*1.27784*1.27664
11/27/2009 07:35:00*1.27746*1.27741*1.27805*1.27708
11/27/2009 07:40:00*1.27741*1.27749*1.278*1.27727
11/27/2009 07:45:00*1.27749*1.2773*1.27791*1.27721
11/27/2009 07:50:00*1.2773*1.27686*1.27761*1.27624
11/27/2009 07:55:00*1.27686*1.27684*1.27777*1.27669
11/27/2009 08:00:00*1.27684*1.27725*1.27757*1.27671
11/27/2009 08:05:00*1.27725*1.27761*1.27787*1.27693
11/27/2009 08:10:00*1.27761*1.27716*1.27762*1.2765
11/27/2009 08:15:00*1.27716*1.277*1.27734*1.27652
11/27/2009 08:20:00*1.277*1.2776*1.27788*1.277
11/27/2009 08:25:00*1.2776*1.27751*1.27788*1.27703
11/27/2009 08:30:00*1.27751*1.27753*1.27786*1.27699
11/27/2009 08:35:00*1.27753*1.27763*1.27798*1.27714
11/27/2009 08:40:00*1.27763*1.27713*1.27763*1.27687
11/27/2009 08:45:00*1.27713*1.27751*1.27783*1.27672
11/27/2009 08:50:00*1.27751*1.27771*1.27794*1.27743
11/27/2009 08:55:00*1.27771*1.27661*1.2779*1.27601
11/27/2009 09:00:00*1.27661*1.27668*1.27695*1.27593
11/27/2009 09:05:00*1.27668*1.27558*1.27684*1.27519
11/27/2009 09:10:00*1.27558*1.27746*1.27746*1.27507
11/27/2009 09:15:00*1.27746*1.27695*1.27825*1.27656
11/27/2009 09:20:00*1.27695*1.27801*1.27812*1.27686
11/27/2009 09:25:00*1.27801*1.27731*1.27831*1.27706
11/27/2009 09:30:00*1.27731*1.27657*1.27775*1.27657
11/27/2009 09:35:00*1.27657*1.2766*1.27706*1.2762
11/27/2009 09:40:00*1.2766*1.27845*1.27888*1.27596
11/27/2009 09:45:00*1.27845*1.27808*1.27887*1.27783
11/27/2009 09:50:00*1.27808*1.27773*1.27873*1.27744
11/27/2009 09:55:00*1.27773*1.27731*1.27793*1.27686
11/27/2009 10:00:00*1.27731*1.27709*1.27758*1.2767
11/27/2009 10:05:00*1.27709*1.27558*1.27714*1.27438
11/27/2009 10:10:00*1.27558*1.27563*1.27607*1.27515
11/27/2009 10:15:00*1.27563*1.27591*1.27709*1.27561
11/27/2009 10:20:00*1.27591*1.27573*1.27641*1.27515
11/27/2009 10:25:00*1.27573*1.27582*1.27608*1.27509
11/27/2009 10:30:00*1.27582*1.27631*1.27657*1.27561
11/27/2009 10:35:00*1.27631*1.27679*1.2772*1.27587
11/27/2009 10:40:00*1.27679*1.27664*1.27684*1.27597
11/27/2009 10:45:00*1.27664*1.27633*1.27676*1.27556
11/27/2009 10:50:00*1.27633*1.27681*1.27707*1.27575
11/27/2009 10:55:00*1.27681*1.2762*1.27688*1.27569
11/27/2009 11:00:00*1.2762*1.28168*1.28176*1.27597
11/27/2009 11:05:00*1.28168*1.2792*1.28168*1.27889
11/27/2009 11:10:00*1.2792*1.27833*1.27987*1.27833
11/27/2009 11:15:00*1.27833*1.27903*1.27931*1.27795
11/27/2009 11:20:00*1.27903*1.27888*1.27989*1.27862
11/27/2009 11:25:00*1.27888*1.27951*1.27965*1.27857
11/27/2009 11:30:00*1.27951*1.27897*1.27988*1.27881
11/27/2009 11:35:00*1.27897*1.27961*1.27996*1.27887
11/27/2009 11:40:00*1.27961*1.27836*1.27994*1.27836
11/27/2009 11:45:00*1.27836*1.27804*1.27914*1.27784
11/27/2009 11:50:00*1.27804*1.27745*1.27853*1.27711
11/27/2009 11:55:00*1.27745*1.27831*1.27841*1.27743
11/27/2009 12:00:00*1.27831*1.27761*1.27842*1.27717
11/27/2009 12:05:00*1.27761*1.27776*1.27818*1.27753
11/27/2009 12:10:00*1.27776*1.27761*1.27786*1.27711
11/27/2009 12:15:00*1.27761*1.27732*1.27781*1.27715
11/27/2009 12:20:00*1.27732*1.27643*1.27732*1.27609
11/27/2009 12:25:00*1.27643*1.27796*1.27832*1.27643
11/27/2009 12:30:00*1.27796*1.27862*1.27914*1.27756
11/27/2009 12:35:00*1.27862*1.27854*1.2788*1.27815
11/27/2009 12:40:00*1.27854*1.27804*1.27896*1.27779
11/27/2009 12:45:00*1.27804*1.27787*1.27804*1.27726
11/27/2009 12:50:00*1.27787*1.27795*1.27846*1.27726
11/27/2009 12:55:00*1.27795*1.2793*1.27958*1.27795
11/27/2009 13:00:00*1.2793*1.27781*1.27939*1.27781
11/27/2009 13:05:00*1.27781*1.27777*1.27819*1.27731
11/27/2009 13:10:00*1.27777*1.27743*1.27791*1.27716
11/27/2009 13:15:00*1.27743*1.27685*1.2775*1.2762
11/27/2009 13:20:00*1.27685*1.27597*1.27738*1.27597
11/27/2009 13:25:00*1.27597*1.27582*1.27683*1.27564
11/27/2009 13:30:00*1.27582*1.27657*1.27657*1.27561
11/27/2009 13:35:00*1.27657*1.27709*1.2781*1.27657
11/27/2009 13:40:00*1.27709*1.27646*1.27724*1.27637
11/27/2009 13:45:00*1.27646*1.27667*1.27698*1.27611
11/27/2009 13:50:00*1.27667*1.27676*1.27681*1.27663
11/27/2009 13:55:00*1.27676*1.2769*1.27843*1.27654
11/27/2009 14:00:00*1.2769*1.27741*1.27756*1.27666
11/27/2009 14:05:00*1.27741*1.27664*1.27743*1.27652
11/27/2009 14:10:00*1.27664*1.27676*1.27711*1.2764
11/27/2009 14:15:00*1.27676*1.27674*1.27695*1.27653
11/27/2009 14:20:00*1.27674*1.27685*1.27695*1.27653
11/27/2009 14:25:00*1.27685*1.27648*1.27685*1.27633
11/27/2009 14:30:00*1.27648*1.27657*1.27657*1.27643
11/27/2009 14:35:00*1.27657*1.27651*1.27657*1.2765
11/27/2009 14:40:00*1.27651*1.27691*1.27691*1.27649
11/27/2009 14:45:00*1.27691*1.27692*1.27692*1.27691
11/27/2009 14:50:00*1.27692*1.27701*1.27701*1.27692
11/27/2009 14:55:00*1.27701*1.27669*1.27706*1.27669
11/27/2009 15:00:00*1.27669*1.27719*1.27719*1.27659
11/27/2009 15:05:00*1.27719*1.27679*1.27818*1.27677
11/27/2009 15:10:00*1.27679*1.27487*1.27784*1.27487
11/27/2009 15:15:00*1.27487*1.27553*1.27714*1.27473
11/27/2009 15:20:00*1.27553*1.27605*1.27854*1.27553
11/27/2009 15:25:00*1.27605*1.27616*1.27616*1.27605
11/27/2009 15:30:00*1.27616*1.27701*1.27757*1.27581
11/27/2009 15:35:00*1.27701*1.27659*1.27708*1.27659
11/27/2009 15:40:00*1.27659*1.27722*1.27722*1.27659
11/27/2009 15:45:00*1.27722*1.27753*1.27802*1.27722
11/27/2009 15:50:00*1.27753*1.27741*1.27762*1.27726
11/27/2009 15:55:00*1.27741*1.27772*1.27844*1.27741
11/27/2009 16:00:00*1.27772*1.2778*1.27794*1.27702
