11/25/2009 17:05:00*1.2715*1.27126*1.27179*1.27112
11/25/2009 17:10:00*1.27126*1.27218*1.27231*1.27121
11/25/2009 17:15:00*1.27218*1.27234*1.27252*1.27126
11/25/2009 17:20:00*1.27234*1.2722*1.27297*1.2722
11/25/2009 17:25:00*1.2722*1.27221*1.27248*1.27107
11/25/2009 17:30:00*1.27221*1.27234*1.27234*1.27186
11/25/2009 17:35:00*1.27234*1.2721*1.27252*1.2717
11/25/2009 17:40:00*1.2721*1.2721*1.27256*1.27197
11/25/2009 17:45:00*1.2721*1.27226*1.27288*1.2721
11/25/2009 17:50:00*1.27226*1.27261*1.27299*1.27224
11/25/2009 17:55:00*1.27261*1.27226*1.27284*1.27207
11/25/2009 18:00:00*1.27226*1.27251*1.27285*1.272
11/25/2009 18:05:00*1.27251*1.27253*1.27285*1.2723
11/25/2009 18:10:00*1.27253*1.27253*1.27266*1.27239
11/25/2009 18:15:00*1.27253*1.27264*1.27284*1.27239
11/25/2009 18:20:00*1.27264*1.27129*1.27264*1.27122
11/25/2009 18:25:00*1.27129*1.2714*1.2716*1.27099
11/25/2009 18:30:00*1.2714*1.27211*1.27241*1.2709
11/25/2009 18:35:00*1.27211*1.27263*1.2729*1.27184
11/25/2009 18:40:00*1.27263*1.27265*1.27275*1.27193
11/25/2009 18:45:00*1.27265*1.27248*1.27278*1.27194
11/25/2009 18:50:00*1.27248*1.27249*1.27298*1.27234
11/25/2009 18:55:00*1.27249*1.27216*1.27287*1.27188
11/25/2009 19:00:00*1.27216*1.27237*1.27257*1.27216
11/25/2009 19:05:00*1.27237*1.27183*1.2727*1.27176
11/25/2009 19:10:00*1.27183*1.27205*1.27279*1.2714
11/25/2009 19:15:00*1.27205*1.27291*1.27353*1.27195
11/25/2009 19:20:00*1.27291*1.27276*1.27352*1.27266
11/25/2009 19:25:00*1.27276*1.27328*1.27328*1.27264
11/25/2009 19:30:00*1.27328*1.27237*1.27402*1.27237
11/25/2009 19:35:00*1.27237*1.27188*1.27285*1.27131
11/25/2009 19:40:00*1.27188*1.2722*1.27257*1.27181
11/25/2009 19:45:00*1.2722*1.27218*1.2727*1.2719
11/25/2009 19:50:00*1.27218*1.27222*1.2727*1.27179
11/25/2009 19:55:00*1.27222*1.27161*1.27222*1.27124
11/25/2009 20:00:00*1.27161*1.27289*1.27487*1.27161
11/25/2009 20:05:00*1.27289*1.27316*1.27356*1.27224
11/25/2009 20:10:00*1.27316*1.27325*1.27346*1.27288
11/25/2009 20:15:00*1.27325*1.27419*1.27419*1.27264
11/25/2009 20:20:00*1.27419*1.27389*1.27419*1.27328
11/25/2009 20:25:00*1.27389*1.27443*1.27505*1.27312
11/25/2009 20:30:00*1.27443*1.27451*1.27528*1.27409
11/25/2009 20:35:00*1.27451*1.27543*1.2758*1.27417
11/25/2009 20:40:00*1.27543*1.27496*1.27575*1.27496
11/25/2009 20:45:00*1.27496*1.27404*1.27504*1.27404
11/25/2009 20:50:00*1.27404*1.27437*1.27459*1.27377
11/25/2009 20:55:00*1.27437*1.27367*1.27445*1.2736
11/25/2009 21:00:00*1.27367*1.27341*1.27463*1.27341
11/25/2009 21:05:00*1.27341*1.27421*1.27473*1.2733
11/25/2009 21:10:00*1.27421*1.27393*1.27496*1.27311
11/25/2009 21:15:00*1.27393*1.27418*1.27445*1.2729
11/25/2009 21:20:00*1.27418*1.27434*1.27476*1.27385
11/25/2009 21:25:00*1.27434*1.27331*1.27434*1.27291
11/25/2009 21:30:00*1.27331*1.27347*1.27354*1.27272
11/25/2009 21:35:00*1.27347*1.27294*1.2736*1.27229
11/25/2009 21:40:00*1.27294*1.27305*1.27365*1.27249
11/25/2009 21:45:00*1.27305*1.27358*1.27358*1.27284
11/25/2009 21:50:00*1.27358*1.27263*1.27381*1.27258
11/25/2009 21:55:00*1.27263*1.27273*1.27334*1.27225
11/25/2009 22:00:00*1.27273*1.27228*1.27304*1.27228
11/25/2009 22:05:00*1.27228*1.27219*1.27276*1.27184
11/25/2009 22:10:00*1.27219*1.27359*1.27359*1.27219
11/25/2009 22:15:00*1.27359*1.27267*1.27373*1.27233
11/25/2009 22:20:00*1.27267*1.27309*1.2733*1.27248
11/25/2009 22:25:00*1.27309*1.27356*1.27411*1.27267
11/25/2009 22:30:00*1.27356*1.27377*1.274*1.27298
11/25/2009 22:35:00*1.27377*1.27462*1.27474*1.27214
11/25/2009 22:40:00*1.27462*1.27341*1.27502*1.27303
11/25/2009 22:45:00*1.27341*1.2733*1.27412*1.27214
11/25/2009 22:50:00*1.2733*1.27246*1.27366*1.27175
11/25/2009 22:55:00*1.27246*1.27277*1.27291*1.27217
11/25/2009 23:00:00*1.27277*1.27452*1.27452*1.27263
11/25/2009 23:05:00*1.27452*1.27552*1.27648*1.27391
11/25/2009 23:10:00*1.27552*1.27439*1.27568*1.27424
11/25/2009 23:15:00*1.27439*1.27409*1.2751*1.27397
11/25/2009 23:20:00*1.27409*1.27421*1.27455*1.2737
11/25/2009 23:25:00*1.27421*1.27462*1.27499*1.27394
11/25/2009 23:30:00*1.27462*1.27452*1.27494*1.27403
11/25/2009 23:35:00*1.27452*1.27495*1.27513*1.27429
11/25/2009 23:40:00*1.27495*1.2745*1.27553*1.27418
11/25/2009 23:45:00*1.2745*1.27425*1.27469*1.27405
11/25/2009 23:50:00*1.27425*1.27448*1.27511*1.27418
11/25/2009 23:55:00*1.27448*1.27457*1.27491*1.27396
11/26/2009 00:00:00*1.27457*1.27427*1.27511*1.27361
11/26/2009 00:05:00*1.27427*1.27427*1.27491*1.27379
11/26/2009 00:10:00*1.27427*1.27453*1.27475*1.274
11/26/2009 00:15:00*1.27453*1.274*1.27474*1.27354
11/26/2009 00:20:00*1.274*1.27385*1.27471*1.2734
11/26/2009 00:25:00*1.27385*1.27392*1.27443*1.27363
11/26/2009 00:30:00*1.27392*1.27362*1.27436*1.27327
11/26/2009 00:35:00*1.27362*1.27303*1.27394*1.27277
11/26/2009 00:40:00*1.27303*1.2732*1.27401*1.27303
11/26/2009 00:45:00*1.2732*1.27326*1.27427*1.2726
11/26/2009 00:50:00*1.27326*1.27366*1.27385*1.27247
11/26/2009 00:55:00*1.27366*1.27381*1.27399*1.27332
11/26/2009 01:00:00*1.27381*1.27396*1.27434*1.27348
11/26/2009 01:05:00*1.27396*1.2744*1.27447*1.27349
11/26/2009 01:10:00*1.2744*1.27395*1.27442*1.27341
11/26/2009 01:15:00*1.27395*1.27448*1.27482*1.27343
11/26/2009 01:20:00*1.27448*1.27494*1.27494*1.27441
11/26/2009 01:25:00*1.27494*1.27471*1.27509*1.27456
11/26/2009 01:30:00*1.27471*1.27471*1.27528*1.27461
11/26/2009 01:35:00*1.27471*1.27435*1.27537*1.27403
11/26/2009 01:40:00*1.27435*1.27425*1.27495*1.27357
11/26/2009 01:45:00*1.27425*1.27397*1.27446*1.27358
11/26/2009 01:50:00*1.27397*1.27505*1.27516*1.27327
11/26/2009 01:55:00*1.27505*1.27511*1.27567*1.27399
11/26/2009 02:00:00*1.27511*1.27539*1.27607*1.27476
11/26/2009 02:05:00*1.27539*1.27462*1.27604*1.27415
11/26/2009 02:10:00*1.27462*1.2744*1.27522*1.27388
11/26/2009 02:15:00*1.2744*1.27532*1.2757*1.27434
11/26/2009 02:20:00*1.27532*1.27521*1.27572*1.27479
11/26/2009 02:25:00*1.27521*1.27495*1.27582*1.27474
11/26/2009 02:30:00*1.27495*1.27503*1.27558*1.27454
11/26/2009 02:35:00*1.27503*1.27499*1.2755*1.27474
11/26/2009 02:40:00*1.27499*1.27578*1.27586*1.27432
11/26/2009 02:45:00*1.27578*1.27523*1.27592*1.27479
11/26/2009 02:50:00*1.27523*1.27566*1.27566*1.27411
11/26/2009 02:55:00*1.27566*1.27559*1.27577*1.27538
11/26/2009 03:00:00*1.27559*1.27561*1.27573*1.27528
11/26/2009 03:05:00*1.27561*1.27515*1.27618*1.27476
11/26/2009 03:10:00*1.27515*1.27545*1.27552*1.27459
11/26/2009 03:15:00*1.27545*1.27596*1.2761*1.27495
11/26/2009 03:20:00*1.27596*1.27545*1.27603*1.27496
11/26/2009 03:25:00*1.27545*1.2748*1.27545*1.27467
11/26/2009 03:30:00*1.2748*1.27506*1.27516*1.27468
11/26/2009 03:35:00*1.27506*1.27503*1.27561*1.27478
11/26/2009 03:40:00*1.27503*1.2753*1.27562*1.27387
11/26/2009 03:45:00*1.2753*1.27502*1.27609*1.27457
11/26/2009 03:50:00*1.27502*1.2751*1.27542*1.27476
11/26/2009 03:55:00*1.2751*1.27506*1.27572*1.27405
11/26/2009 04:00:00*1.27506*1.27473*1.27545*1.27407
11/26/2009 04:05:00*1.27473*1.27476*1.27537*1.27428
11/26/2009 04:10:00*1.27476*1.27484*1.27554*1.27424
11/26/2009 04:15:00*1.27484*1.27528*1.27545*1.2745
11/26/2009 04:20:00*1.27528*1.27478*1.27561*1.27426
11/26/2009 04:25:00*1.27478*1.27426*1.2754*1.27425
11/26/2009 04:30:00*1.27426*1.27445*1.275*1.27426
11/26/2009 04:35:00*1.27445*1.27466*1.27525*1.27429
11/26/2009 04:40:00*1.27466*1.27406*1.27483*1.27371
11/26/2009 04:45:00*1.27406*1.27378*1.27446*1.27308
11/26/2009 04:50:00*1.27378*1.27399*1.27473*1.2735
11/26/2009 04:55:00*1.27399*1.27354*1.27455*1.2735
11/26/2009 05:00:00*1.27354*1.27391*1.27412*1.27301
11/26/2009 05:05:00*1.27391*1.27492*1.27508*1.27377
11/26/2009 05:10:00*1.27492*1.27348*1.27511*1.27345
11/26/2009 05:15:00*1.27348*1.27414*1.27422*1.27302
11/26/2009 05:20:00*1.27414*1.27515*1.27535*1.274
11/26/2009 05:25:00*1.27515*1.27495*1.27563*1.27485
11/26/2009 05:30:00*1.27495*1.27538*1.27549*1.27472
11/26/2009 05:35:00*1.27538*1.27479*1.27543*1.27465
11/26/2009 05:40:00*1.27479*1.27506*1.27561*1.27454
11/26/2009 05:45:00*1.27506*1.27519*1.27545*1.27483
11/26/2009 05:50:00*1.27519*1.27388*1.27519*1.27381
11/26/2009 05:55:00*1.27388*1.27427*1.27461*1.27346
11/26/2009 06:00:00*1.27427*1.27483*1.27528*1.2741
11/26/2009 06:05:00*1.27483*1.27507*1.27558*1.27432
11/26/2009 06:10:00*1.27507*1.27523*1.27547*1.27449
11/26/2009 06:15:00*1.27523*1.27474*1.27566*1.27474
11/26/2009 06:20:00*1.27474*1.27499*1.27536*1.27463
11/26/2009 06:25:00*1.27499*1.27469*1.27499*1.27441
11/26/2009 06:30:00*1.27469*1.27464*1.27522*1.27415
11/26/2009 06:35:00*1.27464*1.27493*1.27518*1.27463
11/26/2009 06:40:00*1.27493*1.27487*1.27518*1.27451
11/26/2009 06:45:00*1.27487*1.27495*1.2752*1.27434
11/26/2009 06:50:00*1.27495*1.27456*1.27502*1.2742
11/26/2009 06:55:00*1.27456*1.27438*1.27458*1.27354
11/26/2009 07:00:00*1.27438*1.27438*1.27469*1.27392
11/26/2009 07:05:00*1.27438*1.27411*1.27438*1.27369
11/26/2009 07:10:00*1.27411*1.27404*1.27449*1.27392
11/26/2009 07:15:00*1.27404*1.27374*1.27419*1.27305
11/26/2009 07:20:00*1.27374*1.27426*1.27461*1.27361
11/26/2009 07:25:00*1.27426*1.27426*1.2746*1.27387
11/26/2009 07:30:00*1.27426*1.27421*1.27455*1.27407
11/26/2009 07:35:00*1.27421*1.27533*1.27533*1.27355
11/26/2009 07:40:00*1.27533*1.27487*1.27533*1.27435
11/26/2009 07:45:00*1.27487*1.27495*1.27551*1.2744
11/26/2009 07:50:00*1.27495*1.27564*1.276*1.27472
11/26/2009 07:55:00*1.27564*1.27636*1.27683*1.27564
11/26/2009 08:00:00*1.27636*1.27639*1.27663*1.27592
11/26/2009 08:05:00*1.27639*1.27598*1.2766*1.27582
11/26/2009 08:10:00*1.27598*1.27617*1.27645*1.27566
11/26/2009 08:15:00*1.27617*1.27626*1.27646*1.27594
11/26/2009 08:20:00*1.27626*1.27599*1.27651*1.27573
11/26/2009 08:25:00*1.27599*1.27523*1.27636*1.27523
11/26/2009 08:30:00*1.27523*1.27612*1.27617*1.27469
11/26/2009 08:35:00*1.27612*1.27514*1.27622*1.27511
11/26/2009 08:40:00*1.27514*1.27524*1.27592*1.27514
11/26/2009 08:45:00*1.27524*1.27552*1.27579*1.27445
11/26/2009 08:50:00*1.27552*1.27495*1.27564*1.27464
11/26/2009 08:55:00*1.27495*1.27499*1.2753*1.27463
11/26/2009 09:00:00*1.27499*1.27553*1.27565*1.27468
11/26/2009 09:05:00*1.27553*1.275*1.27553*1.27499
11/26/2009 09:10:00*1.275*1.27502*1.27567*1.27499
11/26/2009 09:15:00*1.27502*1.27569*1.27569*1.27487
11/26/2009 09:20:00*1.27569*1.276*1.27619*1.27513
11/26/2009 09:25:00*1.276*1.27589*1.27636*1.27583
11/26/2009 09:30:00*1.27589*1.27601*1.27641*1.27513
11/26/2009 09:35:00*1.27601*1.27596*1.27608*1.27543
11/26/2009 09:40:00*1.27596*1.2763*1.2765*1.27571
11/26/2009 09:45:00*1.2763*1.2748*1.2763*1.27458
11/26/2009 09:50:00*1.2748*1.275*1.27547*1.27462
11/26/2009 09:55:00*1.275*1.27505*1.27566*1.27484
11/26/2009 10:00:00*1.27505*1.27482*1.27522*1.27442
11/26/2009 10:05:00*1.27482*1.27511*1.27537*1.27409
11/26/2009 10:10:00*1.27511*1.27428*1.27532*1.27426
11/26/2009 10:15:00*1.27428*1.27448*1.27468*1.27406
11/26/2009 10:20:00*1.27448*1.27484*1.27491*1.27394
11/26/2009 10:25:00*1.27484*1.2744*1.2751*1.2744
11/26/2009 10:30:00*1.2744*1.27469*1.27469*1.27398
11/26/2009 10:35:00*1.27469*1.27463*1.27549*1.27445
11/26/2009 10:40:00*1.27463*1.27473*1.2753*1.27427
11/26/2009 10:45:00*1.27473*1.27411*1.275*1.27402
11/26/2009 10:50:00*1.27411*1.2748*1.27487*1.27404
11/26/2009 10:55:00*1.2748*1.2747*1.27503*1.27433
11/26/2009 11:00:00*1.2747*1.27529*1.27545*1.27424
11/26/2009 11:05:00*1.27529*1.27615*1.27645*1.27467
11/26/2009 11:10:00*1.27615*1.27657*1.27734*1.27609
11/26/2009 11:15:00*1.27657*1.27591*1.27699*1.27565
11/26/2009 11:20:00*1.27591*1.27582*1.27664*1.27521
11/26/2009 11:25:00*1.27582*1.27616*1.27629*1.27514
11/26/2009 11:30:00*1.27616*1.27589*1.27665*1.27552
11/26/2009 11:35:00*1.27589*1.27593*1.27635*1.27515
11/26/2009 11:40:00*1.27593*1.27613*1.27627*1.27572
11/26/2009 11:45:00*1.27613*1.27611*1.27655*1.27549
11/26/2009 11:50:00*1.27611*1.27533*1.27614*1.27524
11/26/2009 11:55:00*1.27533*1.27536*1.27572*1.27526
11/26/2009 12:00:00*1.27536*1.27561*1.27561*1.27507
11/26/2009 12:05:00*1.27561*1.275*1.2757*1.27491
11/26/2009 12:10:00*1.275*1.27489*1.27547*1.27465
11/26/2009 12:15:00*1.27489*1.27573*1.2758*1.27441
11/26/2009 12:20:00*1.27573*1.27506*1.27573*1.27492
11/26/2009 12:25:00*1.27506*1.27534*1.27562*1.27506
11/26/2009 12:30:00*1.27534*1.27582*1.2759*1.27464
11/26/2009 12:35:00*1.27582*1.2767*1.27701*1.27391
11/26/2009 12:40:00*1.2767*1.27473*1.27705*1.27457
11/26/2009 12:45:00*1.27473*1.2761*1.27635*1.27422
11/26/2009 12:50:00*1.2761*1.27613*1.27613*1.27551
11/26/2009 12:55:00*1.27613*1.27601*1.27662*1.27478
11/26/2009 13:00:00*1.27601*1.27589*1.27647*1.27483
11/26/2009 13:05:00*1.27589*1.27661*1.27661*1.27589
11/26/2009 13:10:00*1.27661*1.27672*1.2769*1.27614
11/26/2009 13:15:00*1.27672*1.27656*1.27672*1.27609
11/26/2009 13:20:00*1.27656*1.27576*1.27667*1.27533
11/26/2009 13:25:00*1.27576*1.27661*1.27661*1.27576
11/26/2009 13:30:00*1.27661*1.27591*1.27671*1.2759
11/26/2009 13:35:00*1.27591*1.2756*1.27591*1.27518
11/26/2009 13:40:00*1.2756*1.27491*1.2756*1.27491
11/26/2009 13:45:00*1.27491*1.27567*1.27567*1.27491
11/26/2009 13:50:00*1.27567*1.27565*1.27567*1.27551
11/26/2009 13:55:00*1.27565*1.27633*1.27636*1.27565
11/26/2009 14:00:00*1.27633*1.27536*1.27633*1.27515
11/26/2009 14:05:00*1.27536*1.2748*1.27536*1.2748
11/26/2009 14:10:00*1.2748*1.27463*1.27485*1.27463
11/26/2009 14:15:00*1.27463*1.27532*1.27573*1.27427
11/26/2009 14:20:00*1.27532*1.27521*1.27603*1.27489
11/26/2009 14:25:00*1.27521*1.27564*1.27575*1.27503
11/26/2009 14:30:00*1.27564*1.27548*1.27584*1.27431
11/26/2009 14:35:00*1.27548*1.27539*1.27616*1.27502
11/26/2009 14:40:00*1.27539*1.27516*1.27583*1.27504
11/26/2009 14:45:00*1.27516*1.2755*1.27603*1.27458
11/26/2009 14:50:00*1.2755*1.27615*1.27615*1.27512
11/26/2009 14:55:00*1.27615*1.27604*1.27629*1.27503
11/26/2009 15:00:00*1.27604*1.27604*1.27611*1.27597
11/26/2009 15:05:00*1.27604*1.27621*1.27634*1.27508
11/26/2009 15:10:00*1.27621*1.27641*1.27706*1.27575
11/26/2009 15:15:00*1.27641*1.27556*1.27655*1.2752
11/26/2009 15:20:00*1.27556*1.27598*1.27665*1.2752
11/26/2009 15:25:00*1.27598*1.27614*1.27614*1.27588
11/26/2009 15:30:00*1.27614*1.27637*1.27666*1.27614
11/26/2009 15:35:00*1.27637*1.27618*1.27637*1.27592
11/26/2009 15:40:00*1.27618*1.2754*1.27649*1.27531
11/26/2009 15:45:00*1.2754*1.27587*1.27618*1.27531
11/26/2009 15:50:00*1.27587*1.2767*1.27696*1.27514
11/26/2009 15:55:00*1.2767*1.27514*1.2767*1.27427
11/26/2009 16:00:00*1.27514*1.27522*1.27549*1.27479
11/26/2009 16:05:00*1.27522*1.27581*1.2765*1.27434
11/26/2009 16:10:00*1.27581*1.27439*1.27581*1.27437
11/26/2009 16:15:00*1.27439*1.27397*1.27574*1.27397
11/26/2009 16:20:00*1.27397*1.27456*1.27495*1.27328
11/26/2009 16:25:00*1.27456*1.2743*1.27479*1.27412
11/26/2009 16:30:00*1.2743*1.27494*1.2751*1.27412
11/26/2009 16:35:00*1.27494*1.27371*1.27501*1.27369
11/26/2009 16:40:00*1.27371*1.27532*1.2754*1.27371
11/26/2009 16:45:00*1.27532*1.27503*1.27569*1.27436
11/26/2009 16:50:00*1.27503*1.27603*1.27603*1.27462
11/26/2009 16:55:00*1.27603*1.2762*1.27657*1.27442
11/26/2009 17:00:00*1.2762*1.27585*1.2762*1.27585
