11/24/2009 17:05:00*1.26544*1.2662*1.2662*1.26449
11/24/2009 17:10:00*1.2662*1.26624*1.2666*1.26588
11/24/2009 17:15:00*1.26624*1.26647*1.26671*1.26623
11/24/2009 17:20:00*1.26647*1.26658*1.26675*1.26626
11/24/2009 17:25:00*1.26658*1.2669*1.26738*1.26618
11/24/2009 17:30:00*1.2669*1.26709*1.26745*1.26634
11/24/2009 17:35:00*1.26709*1.26667*1.26716*1.2666
11/24/2009 17:40:00*1.26667*1.26724*1.26738*1.26634
11/24/2009 17:45:00*1.26724*1.26753*1.26808*1.26713
11/24/2009 17:50:00*1.26753*1.26735*1.2677*1.26735
11/24/2009 17:55:00*1.26735*1.26745*1.26752*1.26718
11/24/2009 18:00:00*1.26745*1.26752*1.26752*1.26718
11/24/2009 18:05:00*1.26752*1.26751*1.26808*1.26735
11/24/2009 18:10:00*1.26751*1.26733*1.2676*1.26722
11/24/2009 18:15:00*1.26733*1.26779*1.26814*1.26657
11/24/2009 18:20:00*1.26779*1.26721*1.268*1.26697
11/24/2009 18:25:00*1.26721*1.26791*1.26795*1.26694
11/24/2009 18:30:00*1.26791*1.26794*1.2684*1.26784
11/24/2009 18:35:00*1.26794*1.2685*1.26874*1.26794
11/24/2009 18:40:00*1.2685*1.26856*1.26884*1.26807
11/24/2009 18:45:00*1.26856*1.26881*1.26884*1.26796
11/24/2009 18:50:00*1.26881*1.27023*1.27044*1.26881
11/24/2009 18:55:00*1.27023*1.26929*1.27026*1.26922
11/24/2009 19:00:00*1.26929*1.26924*1.26945*1.26882
11/24/2009 19:05:00*1.26924*1.26918*1.26943*1.2688
11/24/2009 19:10:00*1.26918*1.26973*1.2698*1.26897
11/24/2009 19:15:00*1.26973*1.26978*1.27013*1.2696
11/24/2009 19:20:00*1.26978*1.2703*1.27034*1.26949
11/24/2009 19:25:00*1.2703*1.27046*1.27074*1.26979
11/24/2009 19:30:00*1.27046*1.27058*1.27099*1.27031
11/24/2009 19:35:00*1.27058*1.27022*1.27097*1.26963
11/24/2009 19:40:00*1.27022*1.27025*1.27058*1.26996
11/24/2009 19:45:00*1.27025*1.2704*1.27079*1.27011
11/24/2009 19:50:00*1.2704*1.27038*1.27095*1.27008
11/24/2009 19:55:00*1.27038*1.27055*1.27113*1.27013
11/24/2009 20:00:00*1.27055*1.27028*1.27104*1.27028
11/24/2009 20:05:00*1.27028*1.27004*1.2709*1.27004
11/24/2009 20:10:00*1.27004*1.27061*1.27061*1.27004
11/24/2009 20:15:00*1.27061*1.27089*1.27105*1.27045
11/24/2009 20:20:00*1.27089*1.27065*1.2717*1.27065
11/24/2009 20:25:00*1.27065*1.26938*1.27102*1.26934
11/24/2009 20:30:00*1.26938*1.2705*1.27087*1.26932
11/24/2009 20:35:00*1.2705*1.2709*1.27093*1.27014
11/24/2009 20:40:00*1.2709*1.27112*1.27127*1.27037
11/24/2009 20:45:00*1.27112*1.27043*1.27211*1.27043
11/24/2009 20:50:00*1.27043*1.27099*1.27113*1.27036
11/24/2009 20:55:00*1.27099*1.27142*1.27142*1.27067
11/24/2009 21:00:00*1.27142*1.27105*1.27142*1.27089
11/24/2009 21:05:00*1.27105*1.27127*1.27136*1.27077
11/24/2009 21:10:00*1.27127*1.27064*1.27137*1.27062
11/24/2009 21:15:00*1.27064*1.27039*1.27082*1.27039
11/24/2009 21:20:00*1.27039*1.2703*1.27078*1.2701
11/24/2009 21:25:00*1.2703*1.27*1.2703*1.26936
11/24/2009 21:30:00*1.27*1.27031*1.27068*1.26986
11/24/2009 21:35:00*1.27031*1.27017*1.27071*1.2696
11/24/2009 21:40:00*1.27017*1.27032*1.27058*1.26995
11/24/2009 21:45:00*1.27032*1.27024*1.27074*1.27006
11/24/2009 21:50:00*1.27024*1.27061*1.27067*1.27015
11/24/2009 21:55:00*1.27061*1.2706*1.27103*1.27035
11/24/2009 22:00:00*1.2706*1.26997*1.2708*1.26988
11/24/2009 22:05:00*1.26997*1.27031*1.27073*1.26984
11/24/2009 22:10:00*1.27031*1.27054*1.27074*1.27018
11/24/2009 22:15:00*1.27054*1.27031*1.2706*1.26996
11/24/2009 22:20:00*1.27031*1.27042*1.27065*1.27015
11/24/2009 22:25:00*1.27042*1.27001*1.27079*1.26993
11/24/2009 22:30:00*1.27001*1.26991*1.27042*1.26963
11/24/2009 22:35:00*1.26991*1.2702*1.27022*1.26972
11/24/2009 22:40:00*1.2702*1.27042*1.27046*1.27013
11/24/2009 22:45:00*1.27042*1.27016*1.27042*1.26994
11/24/2009 22:50:00*1.27016*1.26994*1.27034*1.26982
11/24/2009 22:55:00*1.26994*1.27002*1.27002*1.26973
11/24/2009 23:00:00*1.27002*1.26999*1.27023*1.26968
11/24/2009 23:05:00*1.26999*1.27049*1.27051*1.26977
11/24/2009 23:10:00*1.27049*1.27029*1.27074*1.27013
11/24/2009 23:15:00*1.27029*1.27034*1.27058*1.27016
11/24/2009 23:20:00*1.27034*1.27074*1.27092*1.27025
11/24/2009 23:25:00*1.27074*1.27064*1.27078*1.2704
11/24/2009 23:30:00*1.27064*1.26982*1.27095*1.26973
11/24/2009 23:35:00*1.26982*1.27082*1.2709*1.26973
11/24/2009 23:40:00*1.27082*1.27068*1.27114*1.27008
11/24/2009 23:45:00*1.27068*1.27065*1.27082*1.27044
11/24/2009 23:50:00*1.27065*1.27036*1.27066*1.27005
11/24/2009 23:55:00*1.27036*1.2703*1.27064*1.26995
11/25/2009 00:00:00*1.2703*1.27029*1.27058*1.27025
11/25/2009 00:05:00*1.27029*1.27032*1.27041*1.27006
11/25/2009 00:10:00*1.27032*1.27039*1.27062*1.2698
11/25/2009 00:15:00*1.27039*1.2706*1.27079*1.27008
11/25/2009 00:20:00*1.2706*1.2704*1.27073*1.27015
11/25/2009 00:25:00*1.2704*1.27086*1.2711*1.2703
11/25/2009 00:30:00*1.27086*1.27096*1.27096*1.27046
11/25/2009 00:35:00*1.27096*1.27113*1.27113*1.27055
11/25/2009 00:40:00*1.27113*1.27049*1.2712*1.27041
11/25/2009 00:45:00*1.27049*1.27059*1.27095*1.26973
11/25/2009 00:50:00*1.27059*1.27089*1.27096*1.27041
11/25/2009 00:55:00*1.27089*1.27036*1.27089*1.26989
11/25/2009 01:00:00*1.27036*1.27043*1.27065*1.27004
11/25/2009 01:05:00*1.27043*1.27015*1.27072*1.27002
11/25/2009 01:10:00*1.27015*1.26994*1.27015*1.26959
11/25/2009 01:15:00*1.26994*1.27015*1.27029*1.26973
11/25/2009 01:20:00*1.27015*1.26988*1.27038*1.26946
11/25/2009 01:25:00*1.26988*1.27022*1.2704*1.26963
11/25/2009 01:30:00*1.27022*1.27064*1.27074*1.26982
11/25/2009 01:35:00*1.27064*1.27043*1.27066*1.27
11/25/2009 01:40:00*1.27043*1.27066*1.27079*1.27022
11/25/2009 01:45:00*1.27066*1.27041*1.27069*1.27013
11/25/2009 01:50:00*1.27041*1.27084*1.27086*1.26994
11/25/2009 01:55:00*1.27084*1.27062*1.27122*1.27045
11/25/2009 02:00:00*1.27062*1.26997*1.27062*1.26953
11/25/2009 02:05:00*1.26997*1.26933*1.27041*1.26891
11/25/2009 02:10:00*1.26933*1.26984*1.26997*1.26913
11/25/2009 02:15:00*1.26984*1.26946*1.26998*1.26915
11/25/2009 02:20:00*1.26946*1.27008*1.27019*1.26918
11/25/2009 02:25:00*1.27008*1.26983*1.27015*1.26943
11/25/2009 02:30:00*1.26983*1.26921*1.27009*1.26921
11/25/2009 02:35:00*1.26921*1.26921*1.26965*1.26899
11/25/2009 02:40:00*1.26921*1.269*1.2695*1.26884
11/25/2009 02:45:00*1.269*1.26915*1.26921*1.26866
11/25/2009 02:50:00*1.26915*1.26873*1.26915*1.26861
11/25/2009 02:55:00*1.26873*1.26831*1.26886*1.26801
11/25/2009 03:00:00*1.26831*1.26706*1.2684*1.26681
11/25/2009 03:05:00*1.26706*1.26705*1.26734*1.26687
11/25/2009 03:10:00*1.26705*1.26712*1.26796*1.26702
11/25/2009 03:15:00*1.26712*1.26779*1.2681*1.26693
11/25/2009 03:20:00*1.26779*1.26798*1.26807*1.26761
11/25/2009 03:25:00*1.26798*1.26723*1.26806*1.26723
11/25/2009 03:30:00*1.26723*1.26663*1.26732*1.26652
11/25/2009 03:35:00*1.26663*1.26711*1.26719*1.2666
11/25/2009 03:40:00*1.26711*1.26745*1.26752*1.26686
11/25/2009 03:45:00*1.26745*1.26751*1.26781*1.26727
11/25/2009 03:50:00*1.26751*1.26755*1.2678*1.26706
11/25/2009 03:55:00*1.26755*1.26806*1.26813*1.26755
11/25/2009 04:00:00*1.26806*1.26849*1.26857*1.26792
11/25/2009 04:05:00*1.26849*1.2677*1.26856*1.26726
11/25/2009 04:10:00*1.2677*1.26832*1.26835*1.26753
11/25/2009 04:15:00*1.26832*1.26847*1.26854*1.26809
11/25/2009 04:20:00*1.26847*1.26838*1.26865*1.26821
11/25/2009 04:25:00*1.26838*1.26842*1.26861*1.26812
11/25/2009 04:30:00*1.26842*1.2687*1.26903*1.26803
11/25/2009 04:35:00*1.2687*1.26876*1.26923*1.26841
11/25/2009 04:40:00*1.26876*1.26917*1.26928*1.26849
11/25/2009 04:45:00*1.26917*1.26885*1.2692*1.26876
11/25/2009 04:50:00*1.26885*1.26902*1.26911*1.26855
11/25/2009 04:55:00*1.26902*1.26911*1.26936*1.26845
11/25/2009 05:00:00*1.26911*1.26961*1.26966*1.2687
11/25/2009 05:05:00*1.26961*1.26997*1.26997*1.26905
11/25/2009 05:10:00*1.26997*1.26924*1.27013*1.26917
11/25/2009 05:15:00*1.26924*1.26937*1.26953*1.26913
11/25/2009 05:20:00*1.26937*1.2695*1.26973*1.2692
11/25/2009 05:25:00*1.2695*1.2693*1.26962*1.26911
11/25/2009 05:30:00*1.2693*1.26923*1.26956*1.26903
11/25/2009 05:35:00*1.26923*1.26983*1.26983*1.26922
11/25/2009 05:40:00*1.26983*1.27*1.27005*1.26954
11/25/2009 05:45:00*1.27*1.26963*1.27023*1.26958
11/25/2009 05:50:00*1.26963*1.26914*1.26963*1.26893
11/25/2009 05:55:00*1.26914*1.26929*1.26946*1.26896
11/25/2009 06:00:00*1.26929*1.26965*1.26968*1.2689
11/25/2009 06:05:00*1.26965*1.26899*1.26976*1.26899
11/25/2009 06:10:00*1.26899*1.26914*1.26972*1.26889
11/25/2009 06:15:00*1.26914*1.26939*1.26946*1.26902
11/25/2009 06:20:00*1.26939*1.26952*1.2698*1.26902
11/25/2009 06:25:00*1.26952*1.26936*1.26999*1.26929
11/25/2009 06:30:00*1.26936*1.26989*1.26989*1.26898
11/25/2009 06:35:00*1.26989*1.26913*1.27003*1.26913
11/25/2009 06:40:00*1.26913*1.26898*1.26937*1.26862
11/25/2009 06:45:00*1.26898*1.26861*1.26923*1.26842
11/25/2009 06:50:00*1.26861*1.26947*1.2697*1.2686
11/25/2009 06:55:00*1.26947*1.26952*1.26981*1.26894
11/25/2009 07:00:00*1.26952*1.26963*1.26994*1.26929
11/25/2009 07:05:00*1.26963*1.26908*1.26989*1.26887
11/25/2009 07:10:00*1.26908*1.26974*1.27014*1.26894
11/25/2009 07:15:00*1.26974*1.26995*1.27027*1.26974
11/25/2009 07:20:00*1.26995*1.27035*1.27047*1.26981
11/25/2009 07:25:00*1.27035*1.27014*1.27049*1.27
11/25/2009 07:30:00*1.27014*1.26982*1.27014*1.26959
11/25/2009 07:35:00*1.26982*1.27047*1.27057*1.26966
11/25/2009 07:40:00*1.27047*1.27097*1.27102*1.27015
11/25/2009 07:45:00*1.27097*1.27108*1.2713*1.27081
11/25/2009 07:50:00*1.27108*1.27186*1.27207*1.27103
11/25/2009 07:55:00*1.27186*1.27197*1.27203*1.27152
11/25/2009 08:00:00*1.27197*1.27187*1.27199*1.27133
11/25/2009 08:05:00*1.27187*1.27169*1.27202*1.27143
11/25/2009 08:10:00*1.27169*1.27208*1.27227*1.27159
11/25/2009 08:15:00*1.27208*1.27186*1.27224*1.27139
11/25/2009 08:20:00*1.27186*1.2715*1.272*1.27128
11/25/2009 08:25:00*1.2715*1.27197*1.27235*1.2715
11/25/2009 08:30:00*1.27197*1.27137*1.2723*1.27137
11/25/2009 08:35:00*1.27137*1.2715*1.27245*1.27078
11/25/2009 08:40:00*1.2715*1.27148*1.27206*1.27119
11/25/2009 08:45:00*1.27148*1.27212*1.27238*1.27129
11/25/2009 08:50:00*1.27212*1.27163*1.27229*1.27152
11/25/2009 08:55:00*1.27163*1.27172*1.27198*1.27143
11/25/2009 09:00:00*1.27172*1.272*1.27229*1.27146
11/25/2009 09:05:00*1.272*1.27269*1.27287*1.27166
11/25/2009 09:10:00*1.27269*1.27336*1.27369*1.27255
11/25/2009 09:15:00*1.27336*1.27362*1.27408*1.27311
11/25/2009 09:20:00*1.27362*1.27333*1.27392*1.2726
11/25/2009 09:25:00*1.27333*1.27349*1.27364*1.2729
11/25/2009 09:30:00*1.27349*1.27304*1.27369*1.2728
11/25/2009 09:35:00*1.27304*1.27309*1.27365*1.27243
11/25/2009 09:40:00*1.27309*1.27186*1.27316*1.27163
11/25/2009 09:45:00*1.27186*1.2717*1.27196*1.27108
11/25/2009 09:50:00*1.2717*1.27162*1.27202*1.27138
11/25/2009 09:55:00*1.27162*1.27172*1.27207*1.27155
11/25/2009 10:00:00*1.27172*1.27203*1.27221*1.27118
11/25/2009 10:05:00*1.27203*1.27232*1.273*1.27061
11/25/2009 10:10:00*1.27232*1.2724*1.27253*1.27182
11/25/2009 10:15:00*1.2724*1.2721*1.27263*1.27172
11/25/2009 10:20:00*1.2721*1.2722*1.27237*1.27178
11/25/2009 10:25:00*1.2722*1.27182*1.27228*1.27178
11/25/2009 10:30:00*1.27182*1.27239*1.27256*1.27152
11/25/2009 10:35:00*1.27239*1.27254*1.27293*1.27183
11/25/2009 10:40:00*1.27254*1.27281*1.27305*1.2721
11/25/2009 10:45:00*1.27281*1.27271*1.27304*1.27225
11/25/2009 10:50:00*1.27271*1.27273*1.27308*1.27235
11/25/2009 10:55:00*1.27273*1.27245*1.27288*1.27236
11/25/2009 11:00:00*1.27245*1.27233*1.27273*1.27207
11/25/2009 11:05:00*1.27233*1.27276*1.27289*1.27233
11/25/2009 11:10:00*1.27276*1.27301*1.2733*1.27264
11/25/2009 11:15:00*1.27301*1.27316*1.27324*1.27269
11/25/2009 11:20:00*1.27316*1.27267*1.27316*1.27235
11/25/2009 11:25:00*1.27267*1.27245*1.27271*1.27202
11/25/2009 11:30:00*1.27245*1.27278*1.27293*1.27226
11/25/2009 11:35:00*1.27278*1.27272*1.27299*1.27238
11/25/2009 11:40:00*1.27272*1.2728*1.27319*1.27264
11/25/2009 11:45:00*1.2728*1.27225*1.27295*1.27211
11/25/2009 11:50:00*1.27225*1.27276*1.27338*1.27208
11/25/2009 11:55:00*1.27276*1.2722*1.27318*1.27194
11/25/2009 12:00:00*1.2722*1.27252*1.27252*1.27195
11/25/2009 12:05:00*1.27252*1.27214*1.27268*1.27214
11/25/2009 12:10:00*1.27214*1.27222*1.27265*1.27207
11/25/2009 12:15:00*1.27222*1.27304*1.27338*1.27215
11/25/2009 12:20:00*1.27304*1.27356*1.27356*1.27274
11/25/2009 12:25:00*1.27356*1.27375*1.27388*1.27342
11/25/2009 12:30:00*1.27375*1.27327*1.27377*1.27299
11/25/2009 12:35:00*1.27327*1.27382*1.27403*1.27314
11/25/2009 12:40:00*1.27382*1.27394*1.27416*1.27368
11/25/2009 12:45:00*1.27394*1.27407*1.27426*1.27385
11/25/2009 12:50:00*1.27407*1.27405*1.27442*1.27368
11/25/2009 12:55:00*1.27405*1.27387*1.27408*1.27361
11/25/2009 13:00:00*1.27387*1.27371*1.27422*1.27354
11/25/2009 13:05:00*1.27371*1.27357*1.27432*1.27345
11/25/2009 13:10:00*1.27357*1.27348*1.2742*1.27313
11/25/2009 13:15:00*1.27348*1.27411*1.27411*1.27307
11/25/2009 13:20:00*1.27411*1.27369*1.27411*1.2736
11/25/2009 13:25:00*1.27369*1.27408*1.27438*1.27367
11/25/2009 13:30:00*1.27408*1.27381*1.27436*1.27367
11/25/2009 13:35:00*1.27381*1.27418*1.27431*1.27326
11/25/2009 13:40:00*1.27418*1.27355*1.27441*1.2735
11/25/2009 13:45:00*1.27355*1.27458*1.27458*1.2734
11/25/2009 13:50:00*1.27458*1.27511*1.27538*1.27458
11/25/2009 13:55:00*1.27511*1.27524*1.27556*1.27511
11/25/2009 14:00:00*1.27524*1.27541*1.27544*1.27486
11/25/2009 14:05:00*1.27541*1.27447*1.27544*1.27429
11/25/2009 14:10:00*1.27447*1.2751*1.2755*1.27433
11/25/2009 14:15:00*1.2751*1.2755*1.2755*1.27492
11/25/2009 14:20:00*1.2755*1.27536*1.27577*1.2749
11/25/2009 14:25:00*1.27536*1.27536*1.27582*1.27494
11/25/2009 14:30:00*1.27536*1.27555*1.27612*1.27521
11/25/2009 14:35:00*1.27555*1.27551*1.27557*1.27448
11/25/2009 14:40:00*1.27551*1.27476*1.27551*1.27441
11/25/2009 14:45:00*1.27476*1.27467*1.27511*1.27456
11/25/2009 14:50:00*1.27467*1.27417*1.27495*1.27411
11/25/2009 14:55:00*1.27417*1.27421*1.27443*1.2739
11/25/2009 15:00:00*1.27421*1.2746*1.27467*1.27355
11/25/2009 15:05:00*1.2746*1.27355*1.27467*1.27337
11/25/2009 15:10:00*1.27355*1.27393*1.27485*1.27355
11/25/2009 15:15:00*1.27393*1.27402*1.27422*1.27388
11/25/2009 15:20:00*1.27402*1.27433*1.27433*1.27402
11/25/2009 15:25:00*1.27433*1.27328*1.27433*1.27328
11/25/2009 15:30:00*1.27328*1.27318*1.27365*1.27273
11/25/2009 15:35:00*1.27318*1.27273*1.27352*1.2725
11/25/2009 15:40:00*1.27273*1.27245*1.27275*1.27234
11/25/2009 15:45:00*1.27245*1.27244*1.27251*1.27211
11/25/2009 15:50:00*1.27244*1.27217*1.27299*1.27143
11/25/2009 15:55:00*1.27217*1.27227*1.27271*1.27191
11/25/2009 16:00:00*1.27227*1.27276*1.27302*1.2722
11/25/2009 16:05:00*1.27276*1.27276*1.27293*1.2725
11/25/2009 16:10:00*1.27276*1.27325*1.27334*1.27265
11/25/2009 16:15:00*1.27325*1.27287*1.27343*1.27282
11/25/2009 16:20:00*1.27287*1.27261*1.27292*1.27261
11/25/2009 16:25:00*1.27261*1.27225*1.27273*1.27225
11/25/2009 16:30:00*1.27225*1.27318*1.27333*1.27225
11/25/2009 16:35:00*1.27318*1.27317*1.27354*1.27263
11/25/2009 16:40:00*1.27317*1.27249*1.27317*1.27212
11/25/2009 16:45:00*1.27249*1.27185*1.27255*1.27155
11/25/2009 16:50:00*1.27185*1.27321*1.27332*1.27185
11/25/2009 16:55:00*1.27321*1.27301*1.2736*1.2722
11/25/2009 17:00:00*1.27301*1.2715*1.27301*1.27103
