11/23/2009 17:05:00*1.25989*1.26106*1.26139*1.25989
11/23/2009 17:10:00*1.26106*1.26179*1.26188*1.26106
11/23/2009 17:15:00*1.26179*1.26173*1.26221*1.2616
11/23/2009 17:20:00*1.26173*1.26182*1.26217*1.26156
11/23/2009 17:25:00*1.26182*1.26183*1.26183*1.26167
11/23/2009 17:30:00*1.26183*1.26177*1.26224*1.26177
11/23/2009 17:35:00*1.26177*1.26126*1.2619*1.26118
11/23/2009 17:40:00*1.26126*1.2614*1.26154*1.26126
11/23/2009 17:45:00*1.2614*1.26154*1.26154*1.26119
11/23/2009 17:50:00*1.26154*1.26199*1.26199*1.26118
11/23/2009 17:55:00*1.26199*1.26263*1.26276*1.26174
11/23/2009 18:00:00*1.26263*1.26278*1.26308*1.26184
11/23/2009 18:05:00*1.26278*1.26201*1.26304*1.262
11/23/2009 18:10:00*1.26201*1.26265*1.26334*1.262
11/23/2009 18:15:00*1.26265*1.2621*1.26283*1.26157
11/23/2009 18:20:00*1.2621*1.26194*1.26227*1.26182
11/23/2009 18:25:00*1.26194*1.26184*1.26249*1.26151
11/23/2009 18:30:00*1.26184*1.26212*1.26226*1.2617
11/23/2009 18:35:00*1.26212*1.26145*1.26231*1.26112
11/23/2009 18:40:00*1.26145*1.26162*1.2619*1.26091
11/23/2009 18:45:00*1.26162*1.26133*1.26184*1.26123
11/23/2009 18:50:00*1.26133*1.26112*1.26195*1.26098
11/23/2009 18:55:00*1.26112*1.26206*1.26217*1.26083
11/23/2009 19:00:00*1.26206*1.26168*1.26263*1.26155
11/23/2009 19:05:00*1.26168*1.26124*1.26207*1.26115
11/23/2009 19:10:00*1.26124*1.26149*1.26179*1.26087
11/23/2009 19:15:00*1.26149*1.26179*1.2621*1.26114
11/23/2009 19:20:00*1.26179*1.26187*1.2619*1.26108
11/23/2009 19:25:00*1.26187*1.26259*1.26259*1.26157
11/23/2009 19:30:00*1.26259*1.26235*1.26283*1.26204
11/23/2009 19:35:00*1.26235*1.26247*1.2632*1.2623
11/23/2009 19:40:00*1.26247*1.26287*1.26334*1.26247
11/23/2009 19:45:00*1.26287*1.26376*1.26376*1.26287
11/23/2009 19:50:00*1.26376*1.26305*1.26376*1.26271
11/23/2009 19:55:00*1.26305*1.2637*1.2645*1.26301
11/23/2009 20:00:00*1.2637*1.2641*1.26444*1.26362
11/23/2009 20:05:00*1.2641*1.26403*1.26472*1.26384
11/23/2009 20:10:00*1.26403*1.26426*1.26427*1.26341
11/23/2009 20:15:00*1.26426*1.26446*1.26474*1.26409
11/23/2009 20:20:00*1.26446*1.26458*1.26503*1.26387
11/23/2009 20:25:00*1.26458*1.26457*1.26478*1.26424
11/23/2009 20:30:00*1.26457*1.26419*1.26457*1.26367
11/23/2009 20:35:00*1.26419*1.26446*1.26453*1.26407
11/23/2009 20:40:00*1.26446*1.26456*1.26474*1.26394
11/23/2009 20:45:00*1.26456*1.26441*1.26498*1.26441
11/23/2009 20:50:00*1.26441*1.26416*1.26458*1.26416
11/23/2009 20:55:00*1.26416*1.26465*1.26502*1.26408
11/23/2009 21:00:00*1.26465*1.26516*1.26531*1.26413
11/23/2009 21:05:00*1.26516*1.2643*1.26516*1.2643
11/23/2009 21:10:00*1.2643*1.26429*1.26438*1.26415
11/23/2009 21:15:00*1.26429*1.2642*1.26487*1.26404
11/23/2009 21:20:00*1.2642*1.26444*1.26451*1.2642
11/23/2009 21:25:00*1.26444*1.26421*1.26493*1.26421
11/23/2009 21:30:00*1.26421*1.26403*1.26454*1.26395
11/23/2009 21:35:00*1.26403*1.26385*1.26403*1.26359
11/23/2009 21:40:00*1.26385*1.26393*1.26446*1.26355
11/23/2009 21:45:00*1.26393*1.26447*1.26466*1.26393
11/23/2009 21:50:00*1.26447*1.26394*1.26502*1.26388
11/23/2009 21:55:00*1.26394*1.26387*1.26444*1.26348
11/23/2009 22:00:00*1.26387*1.26413*1.26427*1.26374
11/23/2009 22:05:00*1.26413*1.26383*1.26427*1.26375
11/23/2009 22:10:00*1.26383*1.26423*1.26447*1.26382
11/23/2009 22:15:00*1.26423*1.26377*1.26454*1.26351
11/23/2009 22:20:00*1.26377*1.26372*1.26422*1.26351
11/23/2009 22:25:00*1.26372*1.26474*1.26474*1.26361
11/23/2009 22:30:00*1.26474*1.26461*1.2652*1.26444
11/23/2009 22:35:00*1.26461*1.26396*1.26479*1.26382
11/23/2009 22:40:00*1.26396*1.26389*1.26441*1.26375
11/23/2009 22:45:00*1.26389*1.26442*1.26475*1.26382
11/23/2009 22:50:00*1.26442*1.26431*1.26451*1.26404
11/23/2009 22:55:00*1.26431*1.264*1.26431*1.26383
11/23/2009 23:00:00*1.264*1.26364*1.26416*1.26362
11/23/2009 23:05:00*1.26364*1.26343*1.26398*1.26317
11/23/2009 23:10:00*1.26343*1.26363*1.2638*1.26308
11/23/2009 23:15:00*1.26363*1.26376*1.26408*1.2632
11/23/2009 23:20:00*1.26376*1.26371*1.26383*1.26348
11/23/2009 23:25:00*1.26371*1.26361*1.26411*1.26262
11/23/2009 23:30:00*1.26361*1.26376*1.26383*1.26331
11/23/2009 23:35:00*1.26376*1.26311*1.26385*1.26304
11/23/2009 23:40:00*1.26311*1.26289*1.2634*1.26251
11/23/2009 23:45:00*1.26289*1.26241*1.26304*1.26213
11/23/2009 23:50:00*1.26241*1.26242*1.26251*1.2619
11/23/2009 23:55:00*1.26242*1.26303*1.26316*1.26214
11/24/2009 00:00:00*1.26303*1.2629*1.26311*1.26239
11/24/2009 00:05:00*1.2629*1.26335*1.26346*1.26263
11/24/2009 00:10:00*1.26335*1.26283*1.26366*1.26237
11/24/2009 00:15:00*1.26283*1.26315*1.26353*1.26229
11/24/2009 00:20:00*1.26315*1.26243*1.26345*1.26243
11/24/2009 00:25:00*1.26243*1.26256*1.26272*1.26197
11/24/2009 00:30:00*1.26256*1.26319*1.2634*1.26244
11/24/2009 00:35:00*1.26319*1.26334*1.26361*1.26258
11/24/2009 00:40:00*1.26334*1.26327*1.26383*1.26301
11/24/2009 00:45:00*1.26327*1.26357*1.26389*1.263
11/24/2009 00:50:00*1.26357*1.26289*1.26357*1.26265
11/24/2009 00:55:00*1.26289*1.26245*1.26314*1.26225
11/24/2009 01:00:00*1.26245*1.26353*1.26353*1.26232
11/24/2009 01:05:00*1.26353*1.26294*1.26353*1.26257
11/24/2009 01:10:00*1.26294*1.2631*1.26339*1.26283
11/24/2009 01:15:00*1.2631*1.26309*1.26393*1.2628
11/24/2009 01:20:00*1.26309*1.26363*1.26385*1.26241
11/24/2009 01:25:00*1.26363*1.26367*1.26381*1.26319
11/24/2009 01:30:00*1.26367*1.26415*1.26467*1.26345
11/24/2009 01:35:00*1.26415*1.26419*1.26424*1.26376
11/24/2009 01:40:00*1.26419*1.26337*1.26422*1.26262
11/24/2009 01:45:00*1.26337*1.26212*1.26363*1.26204
11/24/2009 01:50:00*1.26212*1.26339*1.26341*1.26205
11/24/2009 01:55:00*1.26339*1.26307*1.2635*1.26285
11/24/2009 02:00:00*1.26307*1.26338*1.26372*1.26258
11/24/2009 02:05:00*1.26338*1.26387*1.26401*1.26292
11/24/2009 02:10:00*1.26387*1.26394*1.2643*1.26316
11/24/2009 02:15:00*1.26394*1.26363*1.26459*1.26338
11/24/2009 02:20:00*1.26363*1.26425*1.26506*1.26363
11/24/2009 02:25:00*1.26425*1.26394*1.26468*1.26366
11/24/2009 02:30:00*1.26394*1.26417*1.26464*1.26352
11/24/2009 02:35:00*1.26417*1.26423*1.26463*1.26391
11/24/2009 02:40:00*1.26423*1.26456*1.26473*1.26399
11/24/2009 02:45:00*1.26456*1.26378*1.26456*1.26338
11/24/2009 02:50:00*1.26378*1.2639*1.26423*1.26325
11/24/2009 02:55:00*1.2639*1.2634*1.26435*1.2634
11/24/2009 03:00:00*1.2634*1.26389*1.26443*1.2634
11/24/2009 03:05:00*1.26389*1.26479*1.26479*1.26357
11/24/2009 03:10:00*1.26479*1.26467*1.26507*1.26428
11/24/2009 03:15:00*1.26467*1.26449*1.26484*1.26407
11/24/2009 03:20:00*1.26449*1.26501*1.2651*1.26424
11/24/2009 03:25:00*1.26501*1.26425*1.26515*1.26361
11/24/2009 03:30:00*1.26425*1.26489*1.26503*1.26349
11/24/2009 03:35:00*1.26489*1.26516*1.26521*1.26427
11/24/2009 03:40:00*1.26516*1.26467*1.26516*1.26451
11/24/2009 03:45:00*1.26467*1.26408*1.26482*1.26408
11/24/2009 03:50:00*1.26408*1.26444*1.26444*1.26361
11/24/2009 03:55:00*1.26444*1.26385*1.26446*1.26359
11/24/2009 04:00:00*1.26385*1.26465*1.2649*1.26347
11/24/2009 04:05:00*1.26465*1.2644*1.26481*1.26321
11/24/2009 04:10:00*1.2644*1.26408*1.26445*1.2638
11/24/2009 04:15:00*1.26408*1.26378*1.26435*1.26356
11/24/2009 04:20:00*1.26378*1.26408*1.26413*1.26347
11/24/2009 04:25:00*1.26408*1.26376*1.26414*1.26344
11/24/2009 04:30:00*1.26376*1.26401*1.26414*1.26344
11/24/2009 04:35:00*1.26401*1.26426*1.26442*1.26395
11/24/2009 04:40:00*1.26426*1.26378*1.26441*1.26366
11/24/2009 04:45:00*1.26378*1.26451*1.26461*1.26371
11/24/2009 04:50:00*1.26451*1.26425*1.26458*1.26391
11/24/2009 04:55:00*1.26425*1.2641*1.26448*1.2641
11/24/2009 05:00:00*1.2641*1.26412*1.26463*1.26366
11/24/2009 05:05:00*1.26412*1.2641*1.26456*1.26382
11/24/2009 05:10:00*1.2641*1.26454*1.26465*1.26365
11/24/2009 05:15:00*1.26454*1.26435*1.26467*1.26421
11/24/2009 05:20:00*1.26435*1.26479*1.26492*1.26426
11/24/2009 05:25:00*1.26479*1.2642*1.26487*1.264
11/24/2009 05:30:00*1.2642*1.26518*1.26537*1.2642
11/24/2009 05:35:00*1.26518*1.26493*1.26523*1.26465
11/24/2009 05:40:00*1.26493*1.26471*1.26522*1.26452
11/24/2009 05:45:00*1.26471*1.26464*1.26487*1.26448
11/24/2009 05:50:00*1.26464*1.2645*1.26488*1.26449
11/24/2009 05:55:00*1.2645*1.2649*1.2649*1.26439
11/24/2009 06:00:00*1.2649*1.2654*1.26556*1.26462
11/24/2009 06:05:00*1.2654*1.26538*1.26547*1.2648
11/24/2009 06:10:00*1.26538*1.26538*1.26582*1.2651
11/24/2009 06:15:00*1.26538*1.26502*1.26559*1.26494
11/24/2009 06:20:00*1.26502*1.26525*1.26534*1.26487
11/24/2009 06:25:00*1.26525*1.26535*1.26544*1.26501
11/24/2009 06:30:00*1.26535*1.26526*1.26542*1.26506
11/24/2009 06:35:00*1.26526*1.26502*1.26542*1.26482
11/24/2009 06:40:00*1.26502*1.2654*1.2654*1.26502
11/24/2009 06:45:00*1.2654*1.26534*1.26556*1.26518
11/24/2009 06:50:00*1.26534*1.26481*1.26548*1.26467
11/24/2009 06:55:00*1.26481*1.26471*1.26498*1.26445
11/24/2009 07:00:00*1.26471*1.26519*1.26541*1.26459
11/24/2009 07:05:00*1.26519*1.26486*1.26528*1.26478
11/24/2009 07:10:00*1.26486*1.26503*1.26528*1.26451
11/24/2009 07:15:00*1.26503*1.26428*1.26538*1.26407
11/24/2009 07:20:00*1.26428*1.26424*1.26479*1.26371
11/24/2009 07:25:00*1.26424*1.2635*1.26426*1.26343
11/24/2009 07:30:00*1.2635*1.2633*1.26402*1.26293
11/24/2009 07:35:00*1.2633*1.26295*1.2636*1.26294
11/24/2009 07:40:00*1.26295*1.2636*1.26374*1.26292
11/24/2009 07:45:00*1.2636*1.26378*1.26396*1.26342
11/24/2009 07:50:00*1.26378*1.26328*1.26378*1.26322
11/24/2009 07:55:00*1.26328*1.2637*1.26373*1.26303
11/24/2009 08:00:00*1.2637*1.26359*1.26403*1.26342
11/24/2009 08:05:00*1.26359*1.26375*1.26401*1.2635
11/24/2009 08:10:00*1.26375*1.26413*1.26426*1.26343
11/24/2009 08:15:00*1.26413*1.26374*1.26431*1.26371
11/24/2009 08:20:00*1.26374*1.26407*1.26428*1.26365
11/24/2009 08:25:00*1.26407*1.26426*1.26426*1.26358
11/24/2009 08:30:00*1.26426*1.26469*1.26559*1.2638
11/24/2009 08:35:00*1.26469*1.26507*1.26532*1.26363
11/24/2009 08:40:00*1.26507*1.26439*1.26531*1.26439
11/24/2009 08:45:00*1.26439*1.26495*1.26515*1.26436
11/24/2009 08:50:00*1.26495*1.26502*1.26518*1.26468
11/24/2009 08:55:00*1.26502*1.26472*1.26534*1.26472
11/24/2009 09:00:00*1.26472*1.26407*1.26491*1.26407
11/24/2009 09:05:00*1.26407*1.26457*1.26504*1.26407
11/24/2009 09:10:00*1.26457*1.26447*1.26507*1.26412
11/24/2009 09:15:00*1.26447*1.26478*1.26495*1.26419
11/24/2009 09:20:00*1.26478*1.26494*1.26517*1.2647
11/24/2009 09:25:00*1.26494*1.2643*1.26504*1.2639
11/24/2009 09:30:00*1.2643*1.26431*1.26472*1.26398
11/24/2009 09:35:00*1.26431*1.26489*1.26502*1.26412
11/24/2009 09:40:00*1.26489*1.26501*1.26517*1.26437
11/24/2009 09:45:00*1.26501*1.26458*1.26504*1.26427
11/24/2009 09:50:00*1.26458*1.26486*1.26521*1.26401
11/24/2009 09:55:00*1.26486*1.26472*1.26532*1.2645
11/24/2009 10:00:00*1.26472*1.26391*1.26512*1.26391
11/24/2009 10:05:00*1.26391*1.26422*1.26563*1.26328
11/24/2009 10:10:00*1.26422*1.26439*1.26488*1.26374
11/24/2009 10:15:00*1.26439*1.26383*1.26444*1.26376
11/24/2009 10:20:00*1.26383*1.26486*1.26486*1.26366
11/24/2009 10:25:00*1.26486*1.26448*1.26495*1.2642
11/24/2009 10:30:00*1.26448*1.26497*1.26497*1.2643
11/24/2009 10:35:00*1.26497*1.26415*1.26497*1.26392
11/24/2009 10:40:00*1.26415*1.26389*1.26427*1.26363
11/24/2009 10:45:00*1.26389*1.26418*1.2646*1.26366
11/24/2009 10:50:00*1.26418*1.26445*1.26464*1.26355
11/24/2009 10:55:00*1.26445*1.26504*1.26551*1.26414
11/24/2009 11:00:00*1.26504*1.26522*1.26569*1.26452
11/24/2009 11:05:00*1.26522*1.26575*1.26588*1.26502
11/24/2009 11:10:00*1.26575*1.26607*1.26628*1.26548
11/24/2009 11:15:00*1.26607*1.26612*1.26638*1.26572
11/24/2009 11:20:00*1.26612*1.26585*1.26667*1.26544
11/24/2009 11:25:00*1.26585*1.26623*1.26639*1.26534
11/24/2009 11:30:00*1.26623*1.26619*1.26651*1.26604
11/24/2009 11:35:00*1.26619*1.26576*1.2664*1.26568
11/24/2009 11:40:00*1.26576*1.26635*1.26646*1.26576
11/24/2009 11:45:00*1.26635*1.26647*1.26662*1.26593
11/24/2009 11:50:00*1.26647*1.26616*1.26676*1.26601
11/24/2009 11:55:00*1.26616*1.26649*1.2667*1.26591
11/24/2009 12:00:00*1.26649*1.26626*1.26678*1.26626
11/24/2009 12:05:00*1.26626*1.26621*1.26668*1.26577
11/24/2009 12:10:00*1.26621*1.26611*1.26621*1.26559
11/24/2009 12:15:00*1.26611*1.26603*1.26613*1.26545
11/24/2009 12:20:00*1.26603*1.26649*1.26659*1.26571
11/24/2009 12:25:00*1.26649*1.26685*1.26685*1.26625
11/24/2009 12:30:00*1.26685*1.2659*1.26694*1.26573
11/24/2009 12:35:00*1.2659*1.26668*1.26745*1.26585
11/24/2009 12:40:00*1.26668*1.2667*1.26713*1.26647
11/24/2009 12:45:00*1.2667*1.26673*1.26713*1.26633
11/24/2009 12:50:00*1.26673*1.26679*1.26728*1.26629
11/24/2009 12:55:00*1.26679*1.2662*1.26679*1.2661
11/24/2009 13:00:00*1.2662*1.26661*1.26685*1.2659
11/24/2009 13:05:00*1.26661*1.26661*1.26714*1.26639
11/24/2009 13:10:00*1.26661*1.26651*1.26714*1.26623
11/24/2009 13:15:00*1.26651*1.26621*1.26669*1.26613
11/24/2009 13:20:00*1.26621*1.26631*1.26653*1.26598
11/24/2009 13:25:00*1.26631*1.26678*1.26678*1.26614
11/24/2009 13:30:00*1.26678*1.26646*1.26678*1.26619
11/24/2009 13:35:00*1.26646*1.26591*1.2666*1.26591
11/24/2009 13:40:00*1.26591*1.26632*1.26651*1.26591
11/24/2009 13:45:00*1.26632*1.26621*1.26677*1.26608
11/24/2009 13:50:00*1.26621*1.26675*1.26675*1.26621
11/24/2009 13:55:00*1.26675*1.26705*1.26724*1.26658
11/24/2009 14:00:00*1.26705*1.26667*1.26753*1.26667
11/24/2009 14:05:00*1.26667*1.2675*1.2681*1.26667
11/24/2009 14:10:00*1.2675*1.26778*1.26817*1.26743
11/24/2009 14:15:00*1.26778*1.26713*1.26818*1.26653
11/24/2009 14:20:00*1.26713*1.26757*1.26773*1.26694
11/24/2009 14:25:00*1.26757*1.26726*1.26774*1.26701
11/24/2009 14:30:00*1.26726*1.26721*1.26744*1.26703
11/24/2009 14:35:00*1.26721*1.26697*1.26742*1.26669
11/24/2009 14:40:00*1.26697*1.26766*1.26779*1.26697
11/24/2009 14:45:00*1.26766*1.26782*1.26806*1.2675
11/24/2009 14:50:00*1.26782*1.26775*1.26791*1.26728
11/24/2009 14:55:00*1.26775*1.26738*1.26785*1.26731
11/24/2009 15:00:00*1.26738*1.26723*1.26801*1.26722
11/24/2009 15:05:00*1.26723*1.26701*1.2675*1.26671
11/24/2009 15:10:00*1.26701*1.2672*1.26738*1.26686
11/24/2009 15:15:00*1.2672*1.26717*1.26773*1.26669
11/24/2009 15:20:00*1.26717*1.26749*1.26763*1.26702
11/24/2009 15:25:00*1.26749*1.26766*1.26768*1.26727
11/24/2009 15:30:00*1.26766*1.26757*1.26775*1.26732
11/24/2009 15:35:00*1.26757*1.26719*1.26774*1.2671
11/24/2009 15:40:00*1.26719*1.2672*1.26748*1.26703
11/24/2009 15:45:00*1.2672*1.26707*1.2674*1.26673
11/24/2009 15:50:00*1.26707*1.26735*1.26737*1.26707
11/24/2009 15:55:00*1.26735*1.26746*1.26746*1.26713
11/24/2009 16:00:00*1.26746*1.26769*1.26778*1.26731
11/24/2009 16:05:00*1.26769*1.26777*1.26796*1.26747
11/24/2009 16:10:00*1.26777*1.26746*1.26793*1.26718
11/24/2009 16:15:00*1.26746*1.26721*1.26791*1.26697
11/24/2009 16:20:00*1.26721*1.26727*1.26763*1.26704
11/24/2009 16:25:00*1.26727*1.26728*1.26786*1.26706
11/24/2009 16:30:00*1.26728*1.26737*1.26755*1.26718
11/24/2009 16:35:00*1.26737*1.26719*1.26814*1.26705
11/24/2009 16:40:00*1.26719*1.26753*1.26775*1.26704
11/24/2009 16:45:00*1.26753*1.26657*1.26763*1.26628
11/24/2009 16:50:00*1.26657*1.26654*1.26675*1.26652
11/24/2009 16:55:00*1.26654*1.26644*1.26665*1.26614
11/24/2009 17:00:00*1.26644*1.26544*1.26644*1.26444
