11/22/2009 17:05:00*1.26319*1.26269*1.26319*1.26264
11/22/2009 17:10:00*1.26269*1.26219*1.26349*1.26174
11/22/2009 17:15:00*1.26219*1.26187*1.26317*1.26187
11/22/2009 17:20:00*1.26187*1.26047*1.26317*1.26047
11/22/2009 17:25:00*1.26047*1.26197*1.26317*1.26047
11/22/2009 17:30:00*1.26197*1.26089*1.26237*1.26089
11/22/2009 17:35:00*1.26089*1.26159*1.26177*1.26089
11/22/2009 17:40:00*1.26159*1.2636*1.26407*1.26159
11/22/2009 17:45:00*1.2636*1.26457*1.26457*1.26321
11/22/2009 17:50:00*1.26457*1.26461*1.26575*1.26436
11/22/2009 17:55:00*1.26461*1.2644*1.26513*1.26421
11/22/2009 18:00:00*1.2644*1.2639*1.26467*1.26375
11/22/2009 18:05:00*1.2639*1.26421*1.26513*1.26319
11/22/2009 18:10:00*1.26421*1.26402*1.2649*1.26357
11/22/2009 18:15:00*1.26402*1.26431*1.26497*1.26367
11/22/2009 18:20:00*1.26431*1.26464*1.26503*1.26374
11/22/2009 18:25:00*1.26464*1.26502*1.26527*1.26455
11/22/2009 18:30:00*1.26502*1.26473*1.26508*1.26453
11/22/2009 18:35:00*1.26473*1.26481*1.26562*1.26442
11/22/2009 18:40:00*1.26481*1.26452*1.26481*1.26394
11/22/2009 18:45:00*1.26452*1.26444*1.26467*1.26384
11/22/2009 18:50:00*1.26444*1.26385*1.26444*1.26319
11/22/2009 18:55:00*1.26385*1.26295*1.26423*1.26276
11/22/2009 19:00:00*1.26295*1.26339*1.26339*1.26255
11/22/2009 19:05:00*1.26339*1.26313*1.26388*1.26262
11/22/2009 19:10:00*1.26313*1.2629*1.26401*1.26199
11/22/2009 19:15:00*1.2629*1.26134*1.26304*1.2612
11/22/2009 19:20:00*1.26134*1.26103*1.26177*1.26086
11/22/2009 19:25:00*1.26103*1.26175*1.26231*1.26082
11/22/2009 19:30:00*1.26175*1.26259*1.26275*1.26159
11/22/2009 19:35:00*1.26259*1.26305*1.26333*1.26259
11/22/2009 19:40:00*1.26305*1.26368*1.26398*1.26291
11/22/2009 19:45:00*1.26368*1.26333*1.26435*1.26304
11/22/2009 19:50:00*1.26333*1.26336*1.2644*1.26284
11/22/2009 19:55:00*1.26336*1.26533*1.26576*1.26336
11/22/2009 20:00:00*1.26533*1.26482*1.26533*1.26466
11/22/2009 20:05:00*1.26482*1.26482*1.26504*1.2643
11/22/2009 20:10:00*1.26482*1.26496*1.26541*1.26475
11/22/2009 20:15:00*1.26496*1.26494*1.2651*1.26393
11/22/2009 20:20:00*1.26494*1.26497*1.26588*1.26479
11/22/2009 20:25:00*1.26497*1.26517*1.26534*1.26469
11/22/2009 20:30:00*1.26517*1.26583*1.2664*1.26467
11/22/2009 20:35:00*1.26583*1.26572*1.26605*1.26548
11/22/2009 20:40:00*1.26572*1.26551*1.26623*1.26505
11/22/2009 20:45:00*1.26551*1.26663*1.26681*1.26544
11/22/2009 20:50:00*1.26663*1.26691*1.26698*1.26581
11/22/2009 20:55:00*1.26691*1.26646*1.26701*1.26579
11/22/2009 21:00:00*1.26646*1.26606*1.26691*1.2657
11/22/2009 21:05:00*1.26606*1.26626*1.26653*1.26575
11/22/2009 21:10:00*1.26626*1.26582*1.26678*1.26556
11/22/2009 21:15:00*1.26582*1.26676*1.26684*1.26557
11/22/2009 21:20:00*1.26676*1.26684*1.26692*1.26646
11/22/2009 21:25:00*1.26684*1.26662*1.2673*1.26642
11/22/2009 21:30:00*1.26662*1.26692*1.26729*1.26622
11/22/2009 21:35:00*1.26692*1.26695*1.26825*1.26648
11/22/2009 21:40:00*1.26695*1.26687*1.26732*1.26667
11/22/2009 21:45:00*1.26687*1.26632*1.26729*1.26632
11/22/2009 21:50:00*1.26632*1.26639*1.26701*1.26616
11/22/2009 21:55:00*1.26639*1.26618*1.2668*1.26606
11/22/2009 22:00:00*1.26618*1.26613*1.26633*1.26557
11/22/2009 22:05:00*1.26613*1.26646*1.26692*1.26613
11/22/2009 22:10:00*1.26646*1.26661*1.267*1.2655
11/22/2009 22:15:00*1.26661*1.26624*1.26675*1.26586
11/22/2009 22:20:00*1.26624*1.26576*1.26624*1.26546
11/22/2009 22:25:00*1.26576*1.26559*1.26591*1.2655
11/22/2009 22:30:00*1.26559*1.26534*1.26564*1.26527
11/22/2009 22:35:00*1.26534*1.26544*1.26582*1.26509
11/22/2009 22:40:00*1.26544*1.26608*1.26624*1.26491
11/22/2009 22:45:00*1.26608*1.26671*1.26678*1.26584
11/22/2009 22:50:00*1.26671*1.26615*1.26671*1.26556
11/22/2009 22:55:00*1.26615*1.26622*1.26636*1.26563
11/22/2009 23:00:00*1.26622*1.26552*1.26656*1.26528
11/22/2009 23:05:00*1.26552*1.2645*1.26582*1.26392
11/22/2009 23:10:00*1.2645*1.26456*1.26507*1.26412
11/22/2009 23:15:00*1.26456*1.26403*1.26472*1.26403
11/22/2009 23:20:00*1.26403*1.26398*1.26413*1.26378
11/22/2009 23:25:00*1.26398*1.26425*1.26435*1.26384
11/22/2009 23:30:00*1.26425*1.26407*1.26425*1.26349
11/22/2009 23:35:00*1.26407*1.26369*1.26439*1.26365
11/22/2009 23:40:00*1.26369*1.26234*1.26437*1.26225
11/22/2009 23:45:00*1.26234*1.26276*1.26329*1.26224
11/22/2009 23:50:00*1.26276*1.26346*1.2637*1.26276
11/22/2009 23:55:00*1.26346*1.26404*1.26405*1.26325
11/23/2009 00:00:00*1.26404*1.26385*1.26411*1.26351
11/23/2009 00:05:00*1.26385*1.26372*1.26399*1.26366
11/23/2009 00:10:00*1.26372*1.26348*1.26387*1.26333
11/23/2009 00:15:00*1.26348*1.26387*1.2642*1.26348
11/23/2009 00:20:00*1.26387*1.26387*1.26405*1.26366
11/23/2009 00:25:00*1.26387*1.26402*1.26422*1.2634
11/23/2009 00:30:00*1.26402*1.26468*1.26469*1.26366
11/23/2009 00:35:00*1.26468*1.26445*1.26497*1.26398
11/23/2009 00:40:00*1.26445*1.26492*1.26512*1.2642
11/23/2009 00:45:00*1.26492*1.26302*1.26519*1.26295
11/23/2009 00:50:00*1.26302*1.26406*1.26413*1.26295
11/23/2009 00:55:00*1.26406*1.26343*1.26427*1.26334
11/23/2009 01:00:00*1.26343*1.26209*1.26375*1.26191
11/23/2009 01:05:00*1.26209*1.26236*1.26367*1.26209
11/23/2009 01:10:00*1.26236*1.26378*1.26404*1.26202
11/23/2009 01:15:00*1.26378*1.26346*1.26418*1.26339
11/23/2009 01:20:00*1.26346*1.26303*1.26387*1.26252
11/23/2009 01:25:00*1.26303*1.26312*1.26332*1.26246
11/23/2009 01:30:00*1.26312*1.26243*1.26312*1.26243
11/23/2009 01:35:00*1.26243*1.26264*1.2629*1.26219
11/23/2009 01:40:00*1.26264*1.26229*1.2629*1.26202
11/23/2009 01:45:00*1.26229*1.26256*1.26306*1.2622
11/23/2009 01:50:00*1.26256*1.26241*1.26275*1.26234
11/23/2009 01:55:00*1.26241*1.26262*1.263*1.26218
11/23/2009 02:00:00*1.26262*1.26306*1.26362*1.26257
11/23/2009 02:05:00*1.26306*1.26285*1.26362*1.26251
11/23/2009 02:10:00*1.26285*1.26277*1.26339*1.26243
11/23/2009 02:15:00*1.26277*1.26367*1.26367*1.26277
11/23/2009 02:20:00*1.26367*1.26308*1.26378*1.26281
11/23/2009 02:25:00*1.26308*1.2633*1.26382*1.2626
11/23/2009 02:30:00*1.2633*1.26304*1.26352*1.26265
11/23/2009 02:35:00*1.26304*1.26336*1.26336*1.26265
11/23/2009 02:40:00*1.26336*1.26268*1.2637*1.26238
11/23/2009 02:45:00*1.26268*1.26282*1.26304*1.26247
11/23/2009 02:50:00*1.26282*1.26446*1.26463*1.26282
11/23/2009 02:55:00*1.26446*1.26376*1.26505*1.26376
11/23/2009 03:00:00*1.26376*1.26301*1.26419*1.26272
11/23/2009 03:05:00*1.26301*1.26244*1.26473*1.26244
11/23/2009 03:10:00*1.26244*1.26233*1.26301*1.26197
11/23/2009 03:15:00*1.26233*1.26312*1.26332*1.26195
11/23/2009 03:20:00*1.26312*1.26336*1.26402*1.26298
11/23/2009 03:25:00*1.26336*1.26315*1.26362*1.26296
11/23/2009 03:30:00*1.26315*1.26266*1.264*1.26223
11/23/2009 03:35:00*1.26266*1.26229*1.26288*1.26204
11/23/2009 03:40:00*1.26229*1.26223*1.26312*1.26223
11/23/2009 03:45:00*1.26223*1.26226*1.26302*1.26168
11/23/2009 03:50:00*1.26226*1.26216*1.26239*1.26174
11/23/2009 03:55:00*1.26216*1.26147*1.2624*1.26125
11/23/2009 04:00:00*1.26147*1.26139*1.26164*1.26074
11/23/2009 04:05:00*1.26139*1.26127*1.26161*1.26107
11/23/2009 04:10:00*1.26127*1.26112*1.26182*1.26096
11/23/2009 04:15:00*1.26112*1.26147*1.2619*1.26054
11/23/2009 04:20:00*1.26147*1.26212*1.26227*1.26137
11/23/2009 04:25:00*1.26212*1.26206*1.26241*1.26145
11/23/2009 04:30:00*1.26206*1.26142*1.26248*1.26127
11/23/2009 04:35:00*1.26142*1.26151*1.26189*1.26123
11/23/2009 04:40:00*1.26151*1.26096*1.26151*1.26083
11/23/2009 04:45:00*1.26096*1.26088*1.2611*1.26055
11/23/2009 04:50:00*1.26088*1.26047*1.26088*1.2602
11/23/2009 04:55:00*1.26047*1.26122*1.26122*1.26023
11/23/2009 05:00:00*1.26122*1.25995*1.26164*1.25983
11/23/2009 05:05:00*1.25995*1.26019*1.26081*1.25969
11/23/2009 05:10:00*1.26019*1.25964*1.26029*1.25945
11/23/2009 05:15:00*1.25964*1.25981*1.26029*1.25955
11/23/2009 05:20:00*1.25981*1.25983*1.26036*1.25971
11/23/2009 05:25:00*1.25983*1.26001*1.26042*1.25962
11/23/2009 05:30:00*1.26001*1.25975*1.26031*1.25958
11/23/2009 05:35:00*1.25975*1.2607*1.2607*1.25965
11/23/2009 05:40:00*1.2607*1.25998*1.2607*1.25989
11/23/2009 05:45:00*1.25998*1.26044*1.26052*1.25991
11/23/2009 05:50:00*1.26044*1.25921*1.26044*1.25921
11/23/2009 05:55:00*1.25921*1.25863*1.25947*1.2586
11/23/2009 06:00:00*1.25863*1.25878*1.2591*1.25843
11/23/2009 06:05:00*1.25878*1.25893*1.25943*1.25878
11/23/2009 06:10:00*1.25893*1.25847*1.25914*1.25824
11/23/2009 06:15:00*1.25847*1.25892*1.25911*1.25837
11/23/2009 06:20:00*1.25892*1.25902*1.25942*1.25885
11/23/2009 06:25:00*1.25902*1.25916*1.2595*1.25882
11/23/2009 06:30:00*1.25916*1.25856*1.25943*1.25839
11/23/2009 06:35:00*1.25856*1.25929*1.25955*1.25856
11/23/2009 06:40:00*1.25929*1.25931*1.25954*1.25913
11/23/2009 06:45:00*1.25931*1.25968*1.25975*1.25931
11/23/2009 06:50:00*1.25968*1.25986*1.26022*1.25955
11/23/2009 06:55:00*1.25986*1.26005*1.26017*1.25959
11/23/2009 07:00:00*1.26005*1.25995*1.26032*1.2598
11/23/2009 07:05:00*1.25995*1.25953*1.26041*1.25947
11/23/2009 07:10:00*1.25953*1.26017*1.26017*1.25931
11/23/2009 07:15:00*1.26017*1.25985*1.26027*1.25983
11/23/2009 07:20:00*1.25985*1.25982*1.25993*1.25952
11/23/2009 07:25:00*1.25982*1.25963*1.26009*1.25952
11/23/2009 07:30:00*1.25963*1.2598*1.25985*1.25951
11/23/2009 07:35:00*1.2598*1.25939*1.25983*1.25912
11/23/2009 07:40:00*1.25939*1.25924*1.25997*1.25917
11/23/2009 07:45:00*1.25924*1.25893*1.25948*1.25893
11/23/2009 07:50:00*1.25893*1.25924*1.25939*1.25873
11/23/2009 07:55:00*1.25924*1.25898*1.25952*1.2589
11/23/2009 08:00:00*1.25898*1.26021*1.26027*1.2588
11/23/2009 08:05:00*1.26021*1.25979*1.26022*1.25947
11/23/2009 08:10:00*1.25979*1.26015*1.26039*1.25979
11/23/2009 08:15:00*1.26015*1.25997*1.26038*1.2599
11/23/2009 08:20:00*1.25997*1.26031*1.26041*1.25987
11/23/2009 08:25:00*1.26031*1.26044*1.26079*1.26019
11/23/2009 08:30:00*1.26044*1.26*1.26092*1.26
11/23/2009 08:35:00*1.26*1.25971*1.26042*1.25939
11/23/2009 08:40:00*1.25971*1.26005*1.26007*1.25922
11/23/2009 08:45:00*1.26005*1.26006*1.2603*1.25981
11/23/2009 08:50:00*1.26006*1.25925*1.26037*1.25915
11/23/2009 08:55:00*1.25925*1.26004*1.26023*1.25925
11/23/2009 09:00:00*1.26004*1.26003*1.26024*1.25979
11/23/2009 09:05:00*1.26003*1.26011*1.26042*1.25969
11/23/2009 09:10:00*1.26011*1.25964*1.26033*1.25925
11/23/2009 09:15:00*1.25964*1.2598*1.25993*1.25916
11/23/2009 09:20:00*1.2598*1.25978*1.26033*1.25958
11/23/2009 09:25:00*1.25978*1.25973*1.26021*1.25961
11/23/2009 09:30:00*1.25973*1.25957*1.26037*1.25942
11/23/2009 09:35:00*1.25957*1.2589*1.25974*1.25864
11/23/2009 09:40:00*1.2589*1.25866*1.25897*1.25849
11/23/2009 09:45:00*1.25866*1.25862*1.25902*1.25836
11/23/2009 09:50:00*1.25862*1.2587*1.25897*1.25825
11/23/2009 09:55:00*1.2587*1.25946*1.25949*1.25844
11/23/2009 10:00:00*1.25946*1.25912*1.25959*1.25871
11/23/2009 10:05:00*1.25912*1.25964*1.25995*1.25848
11/23/2009 10:10:00*1.25964*1.25957*1.25995*1.25913
11/23/2009 10:15:00*1.25957*1.25908*1.26008*1.25908
11/23/2009 10:20:00*1.25908*1.2598*1.25991*1.25901
11/23/2009 10:25:00*1.2598*1.2597*1.26015*1.25956
11/23/2009 10:30:00*1.2597*1.25991*1.25998*1.25939
11/23/2009 10:35:00*1.25991*1.25973*1.26035*1.25964
11/23/2009 10:40:00*1.25973*1.25958*1.26009*1.25957
11/23/2009 10:45:00*1.25958*1.25956*1.25982*1.25939
11/23/2009 10:50:00*1.25956*1.25968*1.26014*1.25949
11/23/2009 10:55:00*1.25968*1.26026*1.26038*1.25938
11/23/2009 11:00:00*1.26026*1.25992*1.26033*1.25971
11/23/2009 11:05:00*1.25992*1.25958*1.26015*1.25957
11/23/2009 11:10:00*1.25958*1.25999*1.26034*1.2595
11/23/2009 11:15:00*1.25999*1.26009*1.26014*1.25934
11/23/2009 11:20:00*1.26009*1.25996*1.26017*1.25936
11/23/2009 11:25:00*1.25996*1.26012*1.2603*1.25965
11/23/2009 11:30:00*1.26012*1.25942*1.26022*1.25929
11/23/2009 11:35:00*1.25942*1.25939*1.26001*1.25934
11/23/2009 11:40:00*1.25939*1.25942*1.25962*1.25916
11/23/2009 11:45:00*1.25942*1.25961*1.26012*1.25923
11/23/2009 11:50:00*1.25961*1.26001*1.26026*1.25941
11/23/2009 11:55:00*1.26001*1.25999*1.26011*1.25966
11/23/2009 12:00:00*1.25999*1.25958*1.26001*1.25931
11/23/2009 12:05:00*1.25958*1.26027*1.26039*1.25945
11/23/2009 12:10:00*1.26027*1.2604*1.26055*1.2602
11/23/2009 12:15:00*1.2604*1.26008*1.26051*1.25971
11/23/2009 12:20:00*1.26008*1.26026*1.26057*1.25973
11/23/2009 12:25:00*1.26026*1.2603*1.26075*1.25971
11/23/2009 12:30:00*1.2603*1.25992*1.26078*1.25982
11/23/2009 12:35:00*1.25992*1.26041*1.26061*1.25988
11/23/2009 12:40:00*1.26041*1.26041*1.2606*1.26013
11/23/2009 12:45:00*1.26041*1.26066*1.26079*1.26032
11/23/2009 12:50:00*1.26066*1.25998*1.26099*1.25996
11/23/2009 12:55:00*1.25998*1.26048*1.26057*1.25998
11/23/2009 13:00:00*1.26048*1.25985*1.26048*1.25985
11/23/2009 13:05:00*1.25985*1.26055*1.26065*1.25944
11/23/2009 13:10:00*1.26055*1.2606*1.26067*1.26016
11/23/2009 13:15:00*1.2606*1.26041*1.26074*1.2603
11/23/2009 13:20:00*1.26041*1.26067*1.26093*1.26017
11/23/2009 13:25:00*1.26067*1.26049*1.26088*1.25956
11/23/2009 13:30:00*1.26049*1.26019*1.26088*1.25975
11/23/2009 13:35:00*1.26019*1.26056*1.26105*1.25991
11/23/2009 13:40:00*1.26056*1.26001*1.26088*1.25966
11/23/2009 13:45:00*1.26001*1.26035*1.2605*1.25972
11/23/2009 13:50:00*1.26035*1.26005*1.26049*1.25981
11/23/2009 13:55:00*1.26005*1.25996*1.26025*1.2597
11/23/2009 14:00:00*1.25996*1.25992*1.26035*1.25961
11/23/2009 14:05:00*1.25992*1.25971*1.26068*1.25969
11/23/2009 14:10:00*1.25971*1.25986*1.26041*1.25971
11/23/2009 14:15:00*1.25986*1.25975*1.26024*1.25948
11/23/2009 14:20:00*1.25975*1.25999*1.26049*1.25934
11/23/2009 14:25:00*1.25999*1.26023*1.26051*1.25981
11/23/2009 14:30:00*1.26023*1.26025*1.26049*1.25999
11/23/2009 14:35:00*1.26025*1.26042*1.26066*1.26025
11/23/2009 14:40:00*1.26042*1.26008*1.26066*1.25984
11/23/2009 14:45:00*1.26008*1.26028*1.26043*1.25978
11/23/2009 14:50:00*1.26028*1.26044*1.26058*1.26013
11/23/2009 14:55:00*1.26044*1.26057*1.26065*1.26001
11/23/2009 15:00:00*1.26057*1.26041*1.2607*1.25995
11/23/2009 15:05:00*1.26041*1.26068*1.26079*1.26015
11/23/2009 15:10:00*1.26068*1.26027*1.26068*1.25986
11/23/2009 15:15:00*1.26027*1.26054*1.26054*1.25989
11/23/2009 15:20:00*1.26054*1.26035*1.26084*1.25956
11/23/2009 15:25:00*1.26035*1.25989*1.2605*1.25963
11/23/2009 15:30:00*1.25989*1.2602*1.26052*1.25973
11/23/2009 15:35:00*1.2602*1.26044*1.26052*1.25946
11/23/2009 15:40:00*1.26044*1.26015*1.26115*1.25973
11/23/2009 15:45:00*1.26015*1.26021*1.26042*1.25956
11/23/2009 15:50:00*1.26021*1.26014*1.26059*1.2597
11/23/2009 15:55:00*1.26014*1.26013*1.26037*1.25942
11/23/2009 16:00:00*1.26013*1.26021*1.26048*1.25959
11/23/2009 16:05:00*1.26021*1.25952*1.26041*1.25927
11/23/2009 16:10:00*1.25952*1.26006*1.26033*1.25952
11/23/2009 16:15:00*1.26006*1.25991*1.26036*1.2596
11/23/2009 16:20:00*1.25991*1.26013*1.2604*1.25991
11/23/2009 16:25:00*1.26013*1.26013*1.26028*1.26006
11/23/2009 16:30:00*1.26013*1.26026*1.26046*1.25996
11/23/2009 16:35:00*1.26026*1.26042*1.26049*1.26007
11/23/2009 16:40:00*1.26042*1.26057*1.26071*1.26042
11/23/2009 16:45:00*1.26057*1.2601*1.26064*1.25996
11/23/2009 16:50:00*1.2601*1.25975*1.26064*1.25973
11/23/2009 16:55:00*1.25975*1.26006*1.26018*1.25968
11/23/2009 17:00:00*1.26006*1.25989*1.26011*1.25944
