11/19/2009 17:05:00*1.25479*1.25569*1.25628*1.25434
11/19/2009 17:10:00*1.25569*1.25609*1.25609*1.25553
11/19/2009 17:15:00*1.25609*1.25614*1.25614*1.25609
11/19/2009 17:20:00*1.25614*1.25633*1.25645*1.25559
11/19/2009 17:25:00*1.25633*1.25666*1.25666*1.25531
11/19/2009 17:30:00*1.25666*1.25624*1.25666*1.25607
11/19/2009 17:35:00*1.25624*1.25582*1.25624*1.25566
11/19/2009 17:40:00*1.25582*1.25589*1.2563*1.25573
11/19/2009 17:45:00*1.25589*1.25632*1.25632*1.25582
11/19/2009 17:50:00*1.25632*1.25591*1.25632*1.25577
11/19/2009 17:55:00*1.25591*1.25661*1.25688*1.25591
11/19/2009 18:00:00*1.25661*1.2569*1.25703*1.25654
11/19/2009 18:05:00*1.2569*1.25645*1.25695*1.25645
11/19/2009 18:10:00*1.25645*1.25594*1.25675*1.25589
11/19/2009 18:15:00*1.25594*1.2566*1.25694*1.2557
11/19/2009 18:20:00*1.2566*1.25723*1.25745*1.25653
11/19/2009 18:25:00*1.25723*1.25771*1.25815*1.25711
11/19/2009 18:30:00*1.25771*1.25808*1.25835*1.25749
11/19/2009 18:35:00*1.25808*1.25818*1.25825*1.2577
11/19/2009 18:40:00*1.25818*1.25869*1.25883*1.2581
11/19/2009 18:45:00*1.25869*1.25808*1.25884*1.25801
11/19/2009 18:50:00*1.25808*1.25825*1.25863*1.25799
11/19/2009 18:55:00*1.25825*1.25786*1.25834*1.25766
11/19/2009 19:00:00*1.25786*1.25779*1.25795*1.25767
11/19/2009 19:05:00*1.25779*1.25834*1.25879*1.25757
11/19/2009 19:10:00*1.25834*1.25825*1.25878*1.25821
11/19/2009 19:15:00*1.25825*1.25825*1.259*1.25783
11/19/2009 19:20:00*1.25825*1.25881*1.25899*1.2582
11/19/2009 19:25:00*1.25881*1.25921*1.25937*1.25854
11/19/2009 19:30:00*1.25921*1.25931*1.25964*1.25878
11/19/2009 19:35:00*1.25931*1.25895*1.25949*1.25867
11/19/2009 19:40:00*1.25895*1.25856*1.25956*1.25828
11/19/2009 19:45:00*1.25856*1.25767*1.25856*1.25767
11/19/2009 19:50:00*1.25767*1.2575*1.25798*1.25726
11/19/2009 19:55:00*1.2575*1.25862*1.25874*1.2575
11/19/2009 20:00:00*1.25862*1.25856*1.259*1.25808
11/19/2009 20:05:00*1.25856*1.25886*1.25918*1.2581
11/19/2009 20:10:00*1.25886*1.25935*1.25943*1.25858
11/19/2009 20:15:00*1.25935*1.2592*1.25972*1.25887
11/19/2009 20:20:00*1.2592*1.25905*1.26024*1.2585
11/19/2009 20:25:00*1.25905*1.25918*1.25969*1.2589
11/19/2009 20:30:00*1.25918*1.25879*1.25918*1.25851
11/19/2009 20:35:00*1.25879*1.25911*1.25922*1.25865
11/19/2009 20:40:00*1.25911*1.25891*1.25938*1.25858
11/19/2009 20:45:00*1.25891*1.25917*1.25945*1.25884
11/19/2009 20:50:00*1.25917*1.25882*1.25941*1.25835
11/19/2009 20:55:00*1.25882*1.259*1.2592*1.25839
11/19/2009 21:00:00*1.259*1.25924*1.25953*1.25862
11/19/2009 21:05:00*1.25924*1.26017*1.26055*1.25872
11/19/2009 21:10:00*1.26017*1.2617*1.26205*1.26
11/19/2009 21:15:00*1.2617*1.26073*1.26184*1.26073
11/19/2009 21:20:00*1.26073*1.25988*1.26113*1.25979
11/19/2009 21:25:00*1.25988*1.2604*1.26053*1.25887
11/19/2009 21:30:00*1.2604*1.26087*1.26092*1.26021
11/19/2009 21:35:00*1.26087*1.26054*1.26144*1.26024
11/19/2009 21:40:00*1.26054*1.26074*1.26114*1.2602
11/19/2009 21:45:00*1.26074*1.26025*1.26085*1.26025
11/19/2009 21:50:00*1.26025*1.26082*1.26086*1.26022
11/19/2009 21:55:00*1.26082*1.26021*1.261*1.25997
11/19/2009 22:00:00*1.26021*1.26069*1.26086*1.26008
11/19/2009 22:05:00*1.26069*1.2605*1.26088*1.26012
11/19/2009 22:10:00*1.2605*1.2603*1.26057*1.25988
11/19/2009 22:15:00*1.2603*1.26046*1.26075*1.26013
11/19/2009 22:20:00*1.26046*1.2601*1.26079*1.25996
11/19/2009 22:25:00*1.2601*1.26012*1.26023*1.25991
11/19/2009 22:30:00*1.26012*1.26023*1.2605*1.25993
11/19/2009 22:35:00*1.26023*1.26055*1.26074*1.26009
11/19/2009 22:40:00*1.26055*1.2603*1.26092*1.26018
11/19/2009 22:45:00*1.2603*1.25919*1.26044*1.25909
11/19/2009 22:50:00*1.25919*1.25887*1.25928*1.25867
11/19/2009 22:55:00*1.25887*1.25865*1.25932*1.25827
11/19/2009 23:00:00*1.25865*1.25847*1.25913*1.25819
11/19/2009 23:05:00*1.25847*1.25814*1.25916*1.25787
11/19/2009 23:10:00*1.25814*1.25822*1.25864*1.25785
11/19/2009 23:15:00*1.25822*1.25864*1.25905*1.25817
11/19/2009 23:20:00*1.25864*1.25923*1.25935*1.25825
11/19/2009 23:25:00*1.25923*1.25896*1.25936*1.25863
11/19/2009 23:30:00*1.25896*1.2585*1.25927*1.25845
11/19/2009 23:35:00*1.2585*1.25936*1.25959*1.25843
11/19/2009 23:40:00*1.25936*1.25934*1.25971*1.25895
11/19/2009 23:45:00*1.25934*1.25951*1.25998*1.25884
11/19/2009 23:50:00*1.25951*1.25947*1.25957*1.2588
11/19/2009 23:55:00*1.25947*1.25968*1.25996*1.25947
11/20/2009 00:00:00*1.25968*1.25872*1.26031*1.25867
11/20/2009 00:05:00*1.25872*1.25867*1.25892*1.25801
11/20/2009 00:10:00*1.25867*1.25893*1.25944*1.25862
11/20/2009 00:15:00*1.25893*1.25858*1.25908*1.25838
11/20/2009 00:20:00*1.25858*1.25824*1.25903*1.25824
11/20/2009 00:25:00*1.25824*1.25819*1.25837*1.25796
11/20/2009 00:30:00*1.25819*1.25816*1.25865*1.25793
11/20/2009 00:35:00*1.25816*1.2584*1.25873*1.25795
11/20/2009 00:40:00*1.2584*1.25808*1.25869*1.25806
11/20/2009 00:45:00*1.25808*1.25876*1.25889*1.25808
11/20/2009 00:50:00*1.25876*1.25824*1.25892*1.25823
11/20/2009 00:55:00*1.25824*1.25791*1.25831*1.25787
11/20/2009 01:00:00*1.25791*1.25808*1.25834*1.2579
11/20/2009 01:05:00*1.25808*1.25803*1.2581*1.25782
11/20/2009 01:10:00*1.25803*1.25812*1.25829*1.25798
11/20/2009 01:15:00*1.25812*1.25788*1.25832*1.25772
11/20/2009 01:20:00*1.25788*1.25842*1.2586*1.25753
11/20/2009 01:25:00*1.25842*1.25869*1.25877*1.25839
11/20/2009 01:30:00*1.25869*1.25878*1.25894*1.2579
11/20/2009 01:35:00*1.25878*1.25878*1.25885*1.25863
11/20/2009 01:40:00*1.25878*1.25808*1.2588*1.25791
11/20/2009 01:45:00*1.25808*1.25763*1.25832*1.25737
11/20/2009 01:50:00*1.25763*1.25805*1.25835*1.25725
11/20/2009 01:55:00*1.25805*1.25787*1.25843*1.25753
11/20/2009 02:00:00*1.25787*1.25805*1.25811*1.25746
11/20/2009 02:05:00*1.25805*1.2581*1.25863*1.25752
11/20/2009 02:10:00*1.2581*1.25783*1.25868*1.25781
11/20/2009 02:15:00*1.25783*1.25852*1.25878*1.25762
11/20/2009 02:20:00*1.25852*1.25873*1.25898*1.25808
11/20/2009 02:25:00*1.25873*1.25842*1.25903*1.25804
11/20/2009 02:30:00*1.25842*1.25791*1.25856*1.25766
11/20/2009 02:35:00*1.25791*1.2579*1.2582*1.25731
11/20/2009 02:40:00*1.2579*1.25763*1.25846*1.25751
11/20/2009 02:45:00*1.25763*1.25812*1.2582*1.25737
11/20/2009 02:50:00*1.25812*1.2579*1.25824*1.25757
11/20/2009 02:55:00*1.2579*1.25834*1.25893*1.25762
11/20/2009 03:00:00*1.25834*1.25766*1.25859*1.25759
11/20/2009 03:05:00*1.25766*1.25839*1.25839*1.25717
11/20/2009 03:10:00*1.25839*1.25897*1.2593*1.25817
11/20/2009 03:15:00*1.25897*1.2589*1.25907*1.25845
11/20/2009 03:20:00*1.2589*1.25922*1.25922*1.25861
11/20/2009 03:25:00*1.25922*1.25929*1.25982*1.25858
11/20/2009 03:30:00*1.25929*1.25889*1.25955*1.25876
11/20/2009 03:35:00*1.25889*1.25811*1.25918*1.25807
11/20/2009 03:40:00*1.25811*1.25861*1.25881*1.2579
11/20/2009 03:45:00*1.25861*1.25824*1.25874*1.25804
11/20/2009 03:50:00*1.25824*1.25788*1.25859*1.25769
11/20/2009 03:55:00*1.25788*1.25785*1.25826*1.25768
11/20/2009 04:00:00*1.25785*1.25799*1.25817*1.25753
11/20/2009 04:05:00*1.25799*1.25854*1.25893*1.2579
11/20/2009 04:10:00*1.25854*1.25825*1.25871*1.25766
11/20/2009 04:15:00*1.25825*1.25851*1.25861*1.25778
11/20/2009 04:20:00*1.25851*1.25844*1.25878*1.25784
11/20/2009 04:25:00*1.25844*1.25755*1.25858*1.25755
11/20/2009 04:30:00*1.25755*1.2576*1.25784*1.25723
11/20/2009 04:35:00*1.2576*1.2586*1.2586*1.25742
11/20/2009 04:40:00*1.2586*1.25878*1.25894*1.25815
11/20/2009 04:45:00*1.25878*1.25834*1.25881*1.25828
11/20/2009 04:50:00*1.25834*1.25907*1.25961*1.25793
11/20/2009 04:55:00*1.25907*1.2589*1.25976*1.25869
11/20/2009 05:00:00*1.2589*1.25832*1.2589*1.25788
11/20/2009 05:05:00*1.25832*1.25854*1.25897*1.25818
11/20/2009 05:10:00*1.25854*1.25771*1.25854*1.25738
11/20/2009 05:15:00*1.25771*1.25801*1.2585*1.25696
11/20/2009 05:20:00*1.25801*1.25817*1.25869*1.25786
11/20/2009 05:25:00*1.25817*1.25875*1.25911*1.25805
11/20/2009 05:30:00*1.25875*1.25888*1.25904*1.25832
11/20/2009 05:35:00*1.25888*1.25902*1.25917*1.25854
11/20/2009 05:40:00*1.25902*1.25888*1.25941*1.25856
11/20/2009 05:45:00*1.25888*1.25902*1.25902*1.25843
11/20/2009 05:50:00*1.25902*1.25892*1.2593*1.25832
11/20/2009 05:55:00*1.25892*1.25926*1.25953*1.25854
11/20/2009 06:00:00*1.25926*1.25909*1.25966*1.25895
11/20/2009 06:05:00*1.25909*1.25919*1.25959*1.25847
11/20/2009 06:10:00*1.25919*1.2594*1.2595*1.25861
11/20/2009 06:15:00*1.2594*1.25876*1.25975*1.25872
11/20/2009 06:20:00*1.25876*1.25972*1.25985*1.25842
11/20/2009 06:25:00*1.25972*1.25966*1.25992*1.25906
11/20/2009 06:30:00*1.25966*1.25934*1.2598*1.259
11/20/2009 06:35:00*1.25934*1.25955*1.25996*1.2591
11/20/2009 06:40:00*1.25955*1.25995*1.26001*1.25938
11/20/2009 06:45:00*1.25995*1.25902*1.25995*1.25886
11/20/2009 06:50:00*1.25902*1.25925*1.25975*1.25894
11/20/2009 06:55:00*1.25925*1.25952*1.25985*1.25907
11/20/2009 07:00:00*1.25952*1.2595*1.25984*1.25909
11/20/2009 07:05:00*1.2595*1.25961*1.25995*1.25927
11/20/2009 07:10:00*1.25961*1.25853*1.25987*1.25818
11/20/2009 07:15:00*1.25853*1.25871*1.25941*1.25803
11/20/2009 07:20:00*1.25871*1.25896*1.25939*1.25861
11/20/2009 07:25:00*1.25896*1.25914*1.25957*1.25851
11/20/2009 07:30:00*1.25914*1.2593*1.25979*1.25878
11/20/2009 07:35:00*1.2593*1.2589*1.2593*1.25849
11/20/2009 07:40:00*1.2589*1.25879*1.25955*1.25848
11/20/2009 07:45:00*1.25879*1.25872*1.25893*1.25763
11/20/2009 07:50:00*1.25872*1.25906*1.25943*1.2586
11/20/2009 07:55:00*1.25906*1.25915*1.25953*1.25883
11/20/2009 08:00:00*1.25915*1.25873*1.25937*1.258
11/20/2009 08:05:00*1.25873*1.25878*1.25882*1.25833
11/20/2009 08:10:00*1.25878*1.25897*1.25961*1.25878
11/20/2009 08:15:00*1.25897*1.25945*1.25954*1.25866
11/20/2009 08:20:00*1.25945*1.25898*1.25975*1.25877
11/20/2009 08:25:00*1.25898*1.25894*1.25922*1.25861
11/20/2009 08:30:00*1.25894*1.25873*1.25918*1.25849
11/20/2009 08:35:00*1.25873*1.25905*1.25914*1.25837
11/20/2009 08:40:00*1.25905*1.25865*1.25946*1.25826
11/20/2009 08:45:00*1.25865*1.25757*1.25889*1.25751
11/20/2009 08:50:00*1.25757*1.2577*1.25825*1.25733
11/20/2009 08:55:00*1.2577*1.25801*1.25827*1.25759
11/20/2009 09:00:00*1.25801*1.25872*1.25917*1.25801
11/20/2009 09:05:00*1.25872*1.25848*1.25917*1.25835
11/20/2009 09:10:00*1.25848*1.25785*1.2587*1.25766
11/20/2009 09:15:00*1.25785*1.25732*1.25811*1.25729
11/20/2009 09:20:00*1.25732*1.25795*1.25799*1.25705
11/20/2009 09:25:00*1.25795*1.25704*1.25828*1.25686
11/20/2009 09:30:00*1.25704*1.25755*1.25762*1.25684
11/20/2009 09:35:00*1.25755*1.25774*1.25807*1.25737
11/20/2009 09:40:00*1.25774*1.25829*1.2584*1.25755
11/20/2009 09:45:00*1.25829*1.25907*1.25937*1.25802
11/20/2009 09:50:00*1.25907*1.25919*1.2593*1.25851
11/20/2009 09:55:00*1.25919*1.25925*1.25935*1.25876
11/20/2009 10:00:00*1.25925*1.25961*1.2598*1.25915
11/20/2009 10:05:00*1.25961*1.25939*1.26008*1.25913
11/20/2009 10:10:00*1.25939*1.25883*1.25973*1.25883
11/20/2009 10:15:00*1.25883*1.25879*1.25942*1.25861
11/20/2009 10:20:00*1.25879*1.25897*1.25938*1.25879
11/20/2009 10:25:00*1.25897*1.25983*1.26016*1.25895
11/20/2009 10:30:00*1.25983*1.25987*1.26028*1.25946
11/20/2009 10:35:00*1.25987*1.25926*1.25999*1.25896
11/20/2009 10:40:00*1.25926*1.25943*1.25982*1.2591
11/20/2009 10:45:00*1.25943*1.2598*1.25986*1.25903
11/20/2009 10:50:00*1.2598*1.2594*1.26003*1.2593
11/20/2009 10:55:00*1.2594*1.25913*1.25969*1.25897
11/20/2009 11:00:00*1.25913*1.26054*1.26054*1.25913
11/20/2009 11:05:00*1.26054*1.26089*1.2611*1.26014
11/20/2009 11:10:00*1.26089*1.26121*1.26178*1.26065
11/20/2009 11:15:00*1.26121*1.26145*1.26175*1.26107
11/20/2009 11:20:00*1.26145*1.26127*1.26145*1.26062
11/20/2009 11:25:00*1.26127*1.2616*1.2619*1.2612
11/20/2009 11:30:00*1.2616*1.26127*1.26177*1.2609
11/20/2009 11:35:00*1.26127*1.26174*1.26201*1.261
11/20/2009 11:40:00*1.26174*1.26166*1.26193*1.26111
11/20/2009 11:45:00*1.26166*1.26168*1.26173*1.2613
11/20/2009 11:50:00*1.26168*1.26152*1.26197*1.26143
11/20/2009 11:55:00*1.26152*1.26253*1.26263*1.26143
11/20/2009 12:00:00*1.26253*1.26244*1.26297*1.26204
11/20/2009 12:05:00*1.26244*1.26251*1.26281*1.26216
11/20/2009 12:10:00*1.26251*1.26253*1.26281*1.26226
11/20/2009 12:15:00*1.26253*1.26277*1.26306*1.26218
11/20/2009 12:20:00*1.26277*1.26265*1.26353*1.2624
11/20/2009 12:25:00*1.26265*1.26254*1.26289*1.26234
11/20/2009 12:30:00*1.26254*1.26255*1.26274*1.26236
11/20/2009 12:35:00*1.26255*1.26243*1.26255*1.26201
11/20/2009 12:40:00*1.26243*1.26282*1.26366*1.26243
11/20/2009 12:45:00*1.26282*1.26295*1.26376*1.26267
11/20/2009 12:50:00*1.26295*1.26322*1.26361*1.26294
11/20/2009 12:55:00*1.26322*1.26337*1.26385*1.26315
11/20/2009 13:00:00*1.26337*1.26338*1.26356*1.26305
11/20/2009 13:05:00*1.26338*1.2629*1.26358*1.26266
11/20/2009 13:10:00*1.2629*1.26349*1.26359*1.26276
11/20/2009 13:15:00*1.26349*1.26289*1.26356*1.26233
11/20/2009 13:20:00*1.26289*1.26292*1.26317*1.26258
11/20/2009 13:25:00*1.26292*1.26317*1.26325*1.26263
11/20/2009 13:30:00*1.26317*1.26306*1.26356*1.26287
11/20/2009 13:35:00*1.26306*1.26325*1.26353*1.26285
11/20/2009 13:40:00*1.26325*1.26354*1.26389*1.26323
11/20/2009 13:45:00*1.26354*1.26382*1.26403*1.26326
11/20/2009 13:50:00*1.26382*1.26274*1.26395*1.26272
11/20/2009 13:55:00*1.26274*1.26325*1.26351*1.26273
11/20/2009 14:00:00*1.26325*1.26322*1.26325*1.26276
11/20/2009 14:05:00*1.26322*1.26275*1.26356*1.26253
11/20/2009 14:10:00*1.26275*1.26314*1.2632*1.26247
11/20/2009 14:15:00*1.26314*1.26332*1.26339*1.26287
11/20/2009 14:20:00*1.26332*1.26318*1.2635*1.26255
11/20/2009 14:25:00*1.26318*1.26281*1.26324*1.26274
11/20/2009 14:30:00*1.26281*1.26348*1.26358*1.26274
11/20/2009 14:35:00*1.26348*1.26347*1.26364*1.26312
11/20/2009 14:40:00*1.26347*1.26348*1.26363*1.26304
11/20/2009 14:45:00*1.26348*1.26359*1.26384*1.26338
11/20/2009 14:50:00*1.26359*1.26317*1.26377*1.26317
11/20/2009 14:55:00*1.26317*1.26315*1.26354*1.26296
11/20/2009 15:00:00*1.26315*1.26288*1.26319*1.26259
11/20/2009 15:05:00*1.26288*1.2629*1.26313*1.26279
11/20/2009 15:10:00*1.2629*1.26254*1.2629*1.26221
11/20/2009 15:15:00*1.26254*1.26257*1.26282*1.26233
11/20/2009 15:20:00*1.26257*1.26277*1.26277*1.26242
11/20/2009 15:25:00*1.26277*1.26299*1.26332*1.26274
11/20/2009 15:30:00*1.26299*1.26307*1.26349*1.26285
11/20/2009 15:35:00*1.26307*1.26331*1.26335*1.2626
11/20/2009 15:40:00*1.26331*1.26257*1.26361*1.26257
11/20/2009 15:45:00*1.26257*1.26309*1.26316*1.26257
11/20/2009 15:50:00*1.26309*1.26342*1.26352*1.26263
11/20/2009 15:55:00*1.26342*1.26326*1.26377*1.26319
11/20/2009 16:00:00*1.26326*1.26318*1.26388*1.26275
11/20/2009 16:05:00*1.26318*1.26293*1.26342*1.26272
