11/18/2009 17:05:00*1.24359*1.24589*1.24603*1.24359
11/18/2009 17:10:00*1.24589*1.24605*1.24605*1.24569
11/18/2009 17:15:00*1.24605*1.24602*1.24609*1.24598
11/18/2009 17:20:00*1.24602*1.24593*1.24602*1.24587
11/18/2009 17:25:00*1.24593*1.24608*1.24632*1.24593
11/18/2009 17:30:00*1.24608*1.24635*1.24642*1.24586
11/18/2009 17:35:00*1.24635*1.24645*1.24661*1.24618
11/18/2009 17:40:00*1.24645*1.24634*1.24652*1.24605
11/18/2009 17:45:00*1.24634*1.24654*1.2466*1.24634
11/18/2009 17:50:00*1.24654*1.24564*1.24654*1.24564
11/18/2009 17:55:00*1.24564*1.24604*1.24641*1.24545
11/18/2009 18:00:00*1.24604*1.24607*1.24651*1.24594
11/18/2009 18:05:00*1.24607*1.24585*1.24652*1.2455
11/18/2009 18:10:00*1.24585*1.2457*1.24665*1.24558
11/18/2009 18:15:00*1.2457*1.246*1.24635*1.24558
11/18/2009 18:20:00*1.246*1.24543*1.24637*1.24501
11/18/2009 18:25:00*1.24543*1.24548*1.2456*1.24528
11/18/2009 18:30:00*1.24548*1.24593*1.24633*1.24533
11/18/2009 18:35:00*1.24593*1.24535*1.246*1.24513
11/18/2009 18:40:00*1.24535*1.24553*1.24555*1.24523
11/18/2009 18:45:00*1.24553*1.24542*1.24579*1.24468
11/18/2009 18:50:00*1.24542*1.2452*1.24589*1.2449
11/18/2009 18:55:00*1.2452*1.24539*1.24551*1.24467
11/18/2009 19:00:00*1.24539*1.24539*1.24561*1.24519
11/18/2009 19:05:00*1.24539*1.24581*1.24624*1.24519
11/18/2009 19:10:00*1.24581*1.24578*1.24652*1.24546
11/18/2009 19:15:00*1.24578*1.24528*1.24615*1.24513
11/18/2009 19:20:00*1.24528*1.24571*1.24585*1.2452
11/18/2009 19:25:00*1.24571*1.24561*1.24593*1.24525
11/18/2009 19:30:00*1.24561*1.24579*1.24647*1.24541
11/18/2009 19:35:00*1.24579*1.24639*1.24661*1.24574
11/18/2009 19:40:00*1.24639*1.24617*1.24655*1.2458
11/18/2009 19:45:00*1.24617*1.24665*1.24721*1.24617
11/18/2009 19:50:00*1.24665*1.24744*1.24769*1.24645
11/18/2009 19:55:00*1.24744*1.24833*1.24879*1.24731
11/18/2009 20:00:00*1.24833*1.24792*1.2486*1.24721
11/18/2009 20:05:00*1.24792*1.24818*1.24837*1.24768
11/18/2009 20:10:00*1.24818*1.24815*1.24839*1.24802
11/18/2009 20:15:00*1.24815*1.24784*1.24818*1.24765
11/18/2009 20:20:00*1.24784*1.24835*1.2486*1.24784
11/18/2009 20:25:00*1.24835*1.24817*1.24858*1.24805
11/18/2009 20:30:00*1.24817*1.2483*1.24857*1.24795
11/18/2009 20:35:00*1.2483*1.24828*1.24857*1.24786
11/18/2009 20:40:00*1.24828*1.2486*1.24889*1.24822
11/18/2009 20:45:00*1.2486*1.24855*1.24894*1.24807
11/18/2009 20:50:00*1.24855*1.24867*1.24876*1.24815
11/18/2009 20:55:00*1.24867*1.24866*1.24882*1.24812
11/18/2009 21:00:00*1.24866*1.24871*1.24872*1.24832
11/18/2009 21:05:00*1.24871*1.24846*1.24892*1.24829
11/18/2009 21:10:00*1.24846*1.24947*1.24958*1.24842
11/18/2009 21:15:00*1.24947*1.24905*1.24968*1.24905
11/18/2009 21:20:00*1.24905*1.25014*1.25014*1.24883
11/18/2009 21:25:00*1.25014*1.25041*1.25071*1.24963
11/18/2009 21:30:00*1.25041*1.25156*1.25173*1.25019
11/18/2009 21:35:00*1.25156*1.25149*1.25198*1.25126
11/18/2009 21:40:00*1.25149*1.25105*1.25156*1.25078
11/18/2009 21:45:00*1.25105*1.25087*1.25165*1.25067
11/18/2009 21:50:00*1.25087*1.25085*1.2514*1.25053
11/18/2009 21:55:00*1.25085*1.25163*1.25166*1.25085
11/18/2009 22:00:00*1.25163*1.25159*1.252*1.25142
11/18/2009 22:05:00*1.25159*1.25155*1.25181*1.25108
11/18/2009 22:10:00*1.25155*1.25173*1.2522*1.25142
11/18/2009 22:15:00*1.25173*1.25205*1.25266*1.25159
11/18/2009 22:20:00*1.25205*1.25226*1.25265*1.25189
11/18/2009 22:25:00*1.25226*1.25244*1.25281*1.25211
11/18/2009 22:30:00*1.25244*1.25209*1.25261*1.25209
11/18/2009 22:35:00*1.25209*1.25181*1.2523*1.25181
11/18/2009 22:40:00*1.25181*1.25263*1.25263*1.25168
11/18/2009 22:45:00*1.25263*1.25213*1.25265*1.25207
11/18/2009 22:50:00*1.25213*1.25235*1.25244*1.25195
11/18/2009 22:55:00*1.25235*1.25226*1.25249*1.25194
11/18/2009 23:00:00*1.25226*1.25264*1.25264*1.25179
11/18/2009 23:05:00*1.25264*1.2521*1.25273*1.2519
11/18/2009 23:10:00*1.2521*1.25242*1.25266*1.25171
11/18/2009 23:15:00*1.25242*1.25233*1.25263*1.25165
11/18/2009 23:20:00*1.25233*1.25161*1.25258*1.25147
11/18/2009 23:25:00*1.25161*1.25251*1.2531*1.25161
11/18/2009 23:30:00*1.25251*1.25241*1.2531*1.25181
11/18/2009 23:35:00*1.25241*1.25256*1.25277*1.252
11/18/2009 23:40:00*1.25256*1.25228*1.25256*1.25157
11/18/2009 23:45:00*1.25228*1.2521*1.25254*1.2517
11/18/2009 23:50:00*1.2521*1.25258*1.25306*1.25183
11/18/2009 23:55:00*1.25258*1.25243*1.25296*1.25236
11/19/2009 00:00:00*1.25243*1.25252*1.25287*1.25221
11/19/2009 00:05:00*1.25252*1.25254*1.25287*1.25212
11/19/2009 00:10:00*1.25254*1.25254*1.25311*1.25254
11/19/2009 00:15:00*1.25254*1.25225*1.25287*1.25223
11/19/2009 00:20:00*1.25225*1.25209*1.25247*1.25187
11/19/2009 00:25:00*1.25209*1.25243*1.2527*1.25202
11/19/2009 00:30:00*1.25243*1.25236*1.25273*1.25235
11/19/2009 00:35:00*1.25236*1.25228*1.2525*1.25198
11/19/2009 00:40:00*1.25228*1.25226*1.25253*1.25207
11/19/2009 00:45:00*1.25226*1.25267*1.25267*1.25226
11/19/2009 00:50:00*1.25267*1.25226*1.25314*1.25222
11/19/2009 00:55:00*1.25226*1.25255*1.25262*1.25209
11/19/2009 01:00:00*1.25255*1.2528*1.25313*1.25255
11/19/2009 01:05:00*1.2528*1.25333*1.25341*1.25267
11/19/2009 01:10:00*1.25333*1.25227*1.25337*1.25193
11/19/2009 01:15:00*1.25227*1.25214*1.25269*1.25214
11/19/2009 01:20:00*1.25214*1.25217*1.2525*1.25171
11/19/2009 01:25:00*1.25217*1.25265*1.25265*1.25217
11/19/2009 01:30:00*1.25265*1.2528*1.25285*1.25234
11/19/2009 01:35:00*1.2528*1.25346*1.2536*1.2528
11/19/2009 01:40:00*1.25346*1.2536*1.25382*1.25311
11/19/2009 01:45:00*1.2536*1.25307*1.25376*1.2528
11/19/2009 01:50:00*1.25307*1.25295*1.2535*1.2526
11/19/2009 01:55:00*1.25295*1.25362*1.25378*1.25266
11/19/2009 02:00:00*1.25362*1.25335*1.25396*1.25321
11/19/2009 02:05:00*1.25335*1.25327*1.2535*1.25301
11/19/2009 02:10:00*1.25327*1.2536*1.25405*1.25309
11/19/2009 02:15:00*1.2536*1.25345*1.25413*1.25289
11/19/2009 02:20:00*1.25345*1.25464*1.25464*1.2529
11/19/2009 02:25:00*1.25464*1.25539*1.25549*1.25407
11/19/2009 02:30:00*1.25539*1.25503*1.25554*1.25483
11/19/2009 02:35:00*1.25503*1.25528*1.25542*1.25445
11/19/2009 02:40:00*1.25528*1.2551*1.25572*1.2551
11/19/2009 02:45:00*1.2551*1.25648*1.25665*1.25475
11/19/2009 02:50:00*1.25648*1.25557*1.25729*1.25533
11/19/2009 02:55:00*1.25557*1.25543*1.25648*1.25509
11/19/2009 03:00:00*1.25543*1.25587*1.25623*1.25456
11/19/2009 03:05:00*1.25587*1.25593*1.25614*1.25464
11/19/2009 03:10:00*1.25593*1.25502*1.25615*1.25468
11/19/2009 03:15:00*1.25502*1.25481*1.25535*1.25436
11/19/2009 03:20:00*1.25481*1.25501*1.2562*1.25427
11/19/2009 03:25:00*1.25501*1.25505*1.25547*1.25496
11/19/2009 03:30:00*1.25505*1.25547*1.25556*1.25482
11/19/2009 03:35:00*1.25547*1.25574*1.25596*1.25547
11/19/2009 03:40:00*1.25574*1.25597*1.25611*1.25531
11/19/2009 03:45:00*1.25597*1.25601*1.25625*1.25556
11/19/2009 03:50:00*1.25601*1.25616*1.25643*1.2559
11/19/2009 03:55:00*1.25616*1.25608*1.25628*1.25575
11/19/2009 04:00:00*1.25608*1.2558*1.25642*1.25542
11/19/2009 04:05:00*1.2558*1.25567*1.2559*1.25525
11/19/2009 04:10:00*1.25567*1.25575*1.256*1.25526
11/19/2009 04:15:00*1.25575*1.25641*1.25653*1.2554
11/19/2009 04:20:00*1.25641*1.25685*1.25718*1.25618
11/19/2009 04:25:00*1.25685*1.25601*1.25692*1.25577
11/19/2009 04:30:00*1.25601*1.25577*1.25671*1.25568
11/19/2009 04:35:00*1.25577*1.25551*1.25604*1.25538
11/19/2009 04:40:00*1.25551*1.25533*1.25605*1.25507
11/19/2009 04:45:00*1.25533*1.25535*1.25574*1.25504
11/19/2009 04:50:00*1.25535*1.25577*1.25641*1.25528
11/19/2009 04:55:00*1.25577*1.25588*1.2559*1.2547
11/19/2009 05:00:00*1.25588*1.25561*1.25588*1.25528
11/19/2009 05:05:00*1.25561*1.25507*1.25582*1.25495
11/19/2009 05:10:00*1.25507*1.25522*1.25554*1.25489
11/19/2009 05:15:00*1.25522*1.25478*1.2557*1.25468
11/19/2009 05:20:00*1.25478*1.25514*1.25543*1.25461
11/19/2009 05:25:00*1.25514*1.25487*1.25545*1.2548
11/19/2009 05:30:00*1.25487*1.25477*1.25487*1.25461
11/19/2009 05:35:00*1.25477*1.25459*1.25531*1.25439
11/19/2009 05:40:00*1.25459*1.25469*1.25476*1.25449
11/19/2009 05:45:00*1.25469*1.25402*1.25492*1.25402
11/19/2009 05:50:00*1.25402*1.25497*1.25497*1.25371
11/19/2009 05:55:00*1.25497*1.25576*1.2561*1.25497
11/19/2009 06:00:00*1.25576*1.2554*1.25611*1.2554
11/19/2009 06:05:00*1.2554*1.25551*1.25585*1.25512
11/19/2009 06:10:00*1.25551*1.25556*1.25628*1.25533
11/19/2009 06:15:00*1.25556*1.25601*1.25625*1.25547
11/19/2009 06:20:00*1.25601*1.25595*1.25638*1.25549
11/19/2009 06:25:00*1.25595*1.25861*1.25896*1.25573
11/19/2009 06:30:00*1.25861*1.25692*1.25892*1.25692
11/19/2009 06:35:00*1.25692*1.25756*1.25787*1.25659
11/19/2009 06:40:00*1.25756*1.25735*1.258*1.25686
11/19/2009 06:45:00*1.25735*1.2572*1.25782*1.25677
11/19/2009 06:50:00*1.2572*1.25732*1.25747*1.25664
11/19/2009 06:55:00*1.25732*1.25685*1.25777*1.2567
11/19/2009 07:00:00*1.25685*1.25731*1.25838*1.25671
11/19/2009 07:05:00*1.25731*1.25712*1.25798*1.25695
11/19/2009 07:10:00*1.25712*1.25746*1.25778*1.25668
11/19/2009 07:15:00*1.25746*1.25754*1.25754*1.25718
11/19/2009 07:20:00*1.25754*1.25773*1.25802*1.25687
11/19/2009 07:25:00*1.25773*1.25805*1.25814*1.25756
11/19/2009 07:30:00*1.25805*1.25816*1.25829*1.25758
11/19/2009 07:35:00*1.25816*1.25766*1.25816*1.25732
11/19/2009 07:40:00*1.25766*1.25832*1.25853*1.25752
11/19/2009 07:45:00*1.25832*1.25843*1.25867*1.25767
11/19/2009 07:50:00*1.25843*1.25784*1.25843*1.2576
11/19/2009 07:55:00*1.25784*1.25714*1.25797*1.25714
11/19/2009 08:00:00*1.25714*1.25675*1.25742*1.25674
11/19/2009 08:05:00*1.25675*1.25711*1.25741*1.25675
11/19/2009 08:10:00*1.25711*1.25704*1.25744*1.25694
11/19/2009 08:15:00*1.25704*1.25741*1.25741*1.2567
11/19/2009 08:20:00*1.25741*1.25732*1.25746*1.25674
11/19/2009 08:25:00*1.25732*1.25761*1.25803*1.25717
11/19/2009 08:30:00*1.25761*1.25719*1.25812*1.25719
11/19/2009 08:35:00*1.25719*1.25768*1.25864*1.25655
11/19/2009 08:40:00*1.25768*1.25689*1.25775*1.25671
11/19/2009 08:45:00*1.25689*1.25724*1.25749*1.25663
11/19/2009 08:50:00*1.25724*1.25715*1.25742*1.25687
11/19/2009 08:55:00*1.25715*1.25662*1.25764*1.25662
11/19/2009 09:00:00*1.25662*1.25625*1.25736*1.25623
11/19/2009 09:05:00*1.25625*1.2563*1.25702*1.25614
11/19/2009 09:10:00*1.2563*1.25624*1.25669*1.25547
11/19/2009 09:15:00*1.25624*1.25657*1.25701*1.25585
11/19/2009 09:20:00*1.25657*1.25584*1.25671*1.2556
11/19/2009 09:25:00*1.25584*1.25598*1.256*1.25509
11/19/2009 09:30:00*1.25598*1.25616*1.25647*1.25587
11/19/2009 09:35:00*1.25616*1.25602*1.25642*1.2558
11/19/2009 09:40:00*1.25602*1.25669*1.257*1.25591
11/19/2009 09:45:00*1.25669*1.25632*1.25725*1.25586
11/19/2009 09:50:00*1.25632*1.25584*1.25673*1.25574
11/19/2009 09:55:00*1.25584*1.25548*1.25655*1.25539
11/19/2009 10:00:00*1.25548*1.25523*1.25651*1.2551
11/19/2009 10:05:00*1.25523*1.25544*1.25572*1.25367
11/19/2009 10:10:00*1.25544*1.25588*1.25596*1.25502
11/19/2009 10:15:00*1.25588*1.25568*1.25701*1.25568
11/19/2009 10:20:00*1.25568*1.25562*1.25617*1.25547
11/19/2009 10:25:00*1.25562*1.25556*1.25616*1.25492
11/19/2009 10:30:00*1.25556*1.25622*1.25673*1.25556
11/19/2009 10:35:00*1.25622*1.2553*1.25626*1.25519
11/19/2009 10:40:00*1.2553*1.25565*1.25588*1.25505
11/19/2009 10:45:00*1.25565*1.25531*1.25592*1.25526
11/19/2009 10:50:00*1.25531*1.25514*1.25577*1.25482
11/19/2009 10:55:00*1.25514*1.25523*1.25604*1.25504
11/19/2009 11:00:00*1.25523*1.25578*1.25591*1.25474
11/19/2009 11:05:00*1.25578*1.25501*1.25657*1.25501
11/19/2009 11:10:00*1.25501*1.25626*1.2564*1.25497
11/19/2009 11:15:00*1.25626*1.25621*1.25628*1.25564
11/19/2009 11:20:00*1.25621*1.2569*1.25705*1.2561
11/19/2009 11:25:00*1.2569*1.25694*1.25729*1.25662
11/19/2009 11:30:00*1.25694*1.25639*1.25694*1.25632
11/19/2009 11:35:00*1.25639*1.25712*1.25712*1.25613
11/19/2009 11:40:00*1.25712*1.25634*1.25717*1.25607
11/19/2009 11:45:00*1.25634*1.25669*1.25685*1.25614
11/19/2009 11:50:00*1.25669*1.25693*1.25716*1.25627
11/19/2009 11:55:00*1.25693*1.2571*1.25737*1.25686
11/19/2009 12:00:00*1.2571*1.25675*1.25745*1.25647
11/19/2009 12:05:00*1.25675*1.25704*1.25747*1.25659
11/19/2009 12:10:00*1.25704*1.25711*1.25735*1.25645
11/19/2009 12:15:00*1.25711*1.25686*1.25728*1.25626
11/19/2009 12:20:00*1.25686*1.25679*1.25693*1.25607
11/19/2009 12:25:00*1.25679*1.25681*1.25701*1.25625
11/19/2009 12:30:00*1.25681*1.25693*1.25711*1.25624
11/19/2009 12:35:00*1.25693*1.25671*1.25729*1.25646
11/19/2009 12:40:00*1.25671*1.2568*1.25702*1.25638
11/19/2009 12:45:00*1.2568*1.25709*1.25713*1.25648
11/19/2009 12:50:00*1.25709*1.25717*1.25717*1.25644
11/19/2009 12:55:00*1.25717*1.25634*1.25724*1.2561
11/19/2009 13:00:00*1.25634*1.25636*1.25668*1.25622
11/19/2009 13:05:00*1.25636*1.25606*1.25657*1.25592
11/19/2009 13:10:00*1.25606*1.256*1.25634*1.25565
11/19/2009 13:15:00*1.256*1.25628*1.25657*1.256
11/19/2009 13:20:00*1.25628*1.25658*1.25693*1.25621
11/19/2009 13:25:00*1.25658*1.25689*1.25706*1.25636
11/19/2009 13:30:00*1.25689*1.25699*1.25716*1.2567
11/19/2009 13:35:00*1.25699*1.25637*1.25716*1.25637
11/19/2009 13:40:00*1.25637*1.25696*1.25726*1.25635
11/19/2009 13:45:00*1.25696*1.25676*1.25697*1.25655
11/19/2009 13:50:00*1.25676*1.25688*1.25724*1.25676
11/19/2009 13:55:00*1.25688*1.25692*1.25703*1.25678
11/19/2009 14:00:00*1.25692*1.25712*1.25747*1.25671
11/19/2009 14:05:00*1.25712*1.25656*1.25713*1.25647
11/19/2009 14:10:00*1.25656*1.25693*1.25739*1.25635
11/19/2009 14:15:00*1.25693*1.25737*1.25753*1.25681
11/19/2009 14:20:00*1.25737*1.25725*1.25755*1.25706
11/19/2009 14:25:00*1.25725*1.25747*1.25772*1.25672
11/19/2009 14:30:00*1.25747*1.25692*1.25772*1.25658
11/19/2009 14:35:00*1.25692*1.25688*1.25711*1.25673
11/19/2009 14:40:00*1.25688*1.2574*1.25749*1.2564
11/19/2009 14:45:00*1.2574*1.25736*1.25767*1.25721
11/19/2009 14:50:00*1.25736*1.25749*1.25783*1.25692
11/19/2009 14:55:00*1.25749*1.25762*1.25781*1.25731
11/19/2009 15:00:00*1.25762*1.25738*1.25784*1.25736
11/19/2009 15:05:00*1.25738*1.25714*1.25803*1.25673
11/19/2009 15:10:00*1.25714*1.25745*1.25786*1.25707
11/19/2009 15:15:00*1.25745*1.25686*1.25758*1.2568
11/19/2009 15:20:00*1.25686*1.25697*1.25752*1.25686
11/19/2009 15:25:00*1.25697*1.25694*1.25707*1.25683
11/19/2009 15:30:00*1.25694*1.25719*1.25719*1.25669
11/19/2009 15:35:00*1.25719*1.25727*1.25762*1.25691
11/19/2009 15:40:00*1.25727*1.25705*1.25755*1.25684
11/19/2009 15:45:00*1.25705*1.2569*1.25767*1.2566
11/19/2009 15:50:00*1.2569*1.25724*1.25736*1.25633
11/19/2009 15:55:00*1.25724*1.25684*1.25736*1.25677
11/19/2009 16:00:00*1.25684*1.25621*1.25724*1.25621
11/19/2009 16:05:00*1.25621*1.25694*1.25699*1.25617
11/19/2009 16:10:00*1.25694*1.25709*1.25709*1.25606
11/19/2009 16:15:00*1.25709*1.25687*1.25709*1.25669
11/19/2009 16:20:00*1.25687*1.25686*1.25726*1.25671
11/19/2009 16:25:00*1.25686*1.25692*1.25707*1.2566
11/19/2009 16:30:00*1.25692*1.25724*1.25737*1.25692
11/19/2009 16:35:00*1.25724*1.25692*1.25724*1.25681
11/19/2009 16:40:00*1.25692*1.25633*1.2571*1.25629
11/19/2009 16:45:00*1.25633*1.25672*1.25781*1.25626
11/19/2009 16:50:00*1.25672*1.25717*1.25751*1.25638
11/19/2009 16:55:00*1.25717*1.25681*1.25734*1.2566
11/19/2009 17:00:00*1.25681*1.25479*1.25681*1.25474
