11/17/2009 17:05:00*1.24764*1.24746*1.24802*1.24674
11/17/2009 17:10:00*1.24746*1.24838*1.24838*1.24717
11/17/2009 17:15:00*1.24838*1.24815*1.24887*1.24815
11/17/2009 17:20:00*1.24815*1.24769*1.24819*1.24765
11/17/2009 17:25:00*1.24769*1.24791*1.24808*1.24769
11/17/2009 17:30:00*1.24791*1.24818*1.24823*1.24766
11/17/2009 17:35:00*1.24818*1.24856*1.24898*1.2481
11/17/2009 17:40:00*1.24856*1.24836*1.24856*1.24823
11/17/2009 17:45:00*1.24836*1.24821*1.24863*1.24767
11/17/2009 17:50:00*1.24821*1.24834*1.24851*1.24821
11/17/2009 17:55:00*1.24834*1.24836*1.24844*1.24821
11/17/2009 18:00:00*1.24836*1.24831*1.24869*1.24831
11/17/2009 18:05:00*1.24831*1.24851*1.24874*1.24793
11/17/2009 18:10:00*1.24851*1.24846*1.24864*1.24819
11/17/2009 18:15:00*1.24846*1.24759*1.24853*1.24759
11/17/2009 18:20:00*1.24759*1.2483*1.24837*1.24759
11/17/2009 18:25:00*1.2483*1.24855*1.24879*1.2483
11/17/2009 18:30:00*1.24855*1.24851*1.24887*1.24813
11/17/2009 18:35:00*1.24851*1.24886*1.24906*1.24839
11/17/2009 18:40:00*1.24886*1.24849*1.24886*1.24794
11/17/2009 18:45:00*1.24849*1.24818*1.24849*1.24816
11/17/2009 18:50:00*1.24818*1.24782*1.24826*1.24763
11/17/2009 18:55:00*1.24782*1.24803*1.24832*1.24782
11/17/2009 19:00:00*1.24803*1.24761*1.2484*1.24761
11/17/2009 19:05:00*1.24761*1.24779*1.24798*1.24747
11/17/2009 19:10:00*1.24779*1.24789*1.24845*1.2473
11/17/2009 19:15:00*1.24789*1.24763*1.24811*1.24729
11/17/2009 19:20:00*1.24763*1.24753*1.24771*1.24731
11/17/2009 19:25:00*1.24753*1.24738*1.24794*1.24725
11/17/2009 19:30:00*1.24738*1.24721*1.24764*1.24693
11/17/2009 19:35:00*1.24721*1.24704*1.24794*1.24677
11/17/2009 19:40:00*1.24704*1.24732*1.24744*1.24642
11/17/2009 19:45:00*1.24732*1.24676*1.24739*1.24676
11/17/2009 19:50:00*1.24676*1.2468*1.24692*1.2467
11/17/2009 19:55:00*1.2468*1.24796*1.24796*1.24677
11/17/2009 20:00:00*1.24796*1.24742*1.24809*1.24673
11/17/2009 20:05:00*1.24742*1.24692*1.24775*1.24662
11/17/2009 20:10:00*1.24692*1.24739*1.24773*1.24677
11/17/2009 20:15:00*1.24739*1.24738*1.24798*1.24693
11/17/2009 20:20:00*1.24738*1.2474*1.24765*1.2467
11/17/2009 20:25:00*1.2474*1.24691*1.24775*1.24691
11/17/2009 20:30:00*1.24691*1.24688*1.24732*1.2468
11/17/2009 20:35:00*1.24688*1.24745*1.2476*1.24688
11/17/2009 20:40:00*1.24745*1.24719*1.24791*1.24699
11/17/2009 20:45:00*1.24719*1.24747*1.24754*1.24674
11/17/2009 20:50:00*1.24747*1.2472*1.24754*1.24673
11/17/2009 20:55:00*1.2472*1.24704*1.24777*1.24679
11/17/2009 21:00:00*1.24704*1.24731*1.24748*1.24656
11/17/2009 21:05:00*1.24731*1.24708*1.2476*1.24685
11/17/2009 21:10:00*1.24708*1.24716*1.24768*1.24699
11/17/2009 21:15:00*1.24716*1.24708*1.24768*1.24689
11/17/2009 21:20:00*1.24708*1.24703*1.24734*1.24666
11/17/2009 21:25:00*1.24703*1.24673*1.24733*1.24667
11/17/2009 21:30:00*1.24673*1.24693*1.24735*1.24651
11/17/2009 21:35:00*1.24693*1.24683*1.24732*1.24663
11/17/2009 21:40:00*1.24683*1.2467*1.24697*1.24663
11/17/2009 21:45:00*1.2467*1.24719*1.2473*1.24629
11/17/2009 21:50:00*1.24719*1.24707*1.24721*1.24669
11/17/2009 21:55:00*1.24707*1.24731*1.24738*1.24674
11/17/2009 22:00:00*1.24731*1.24667*1.24739*1.24667
11/17/2009 22:05:00*1.24667*1.24682*1.24688*1.24656
11/17/2009 22:10:00*1.24682*1.24686*1.24702*1.24677
11/17/2009 22:15:00*1.24686*1.24693*1.24725*1.24652
11/17/2009 22:20:00*1.24693*1.24668*1.2471*1.24661
11/17/2009 22:25:00*1.24668*1.24654*1.24668*1.24654
11/17/2009 22:30:00*1.24654*1.24672*1.2469*1.24654
11/17/2009 22:35:00*1.24672*1.24634*1.24699*1.24634
11/17/2009 22:40:00*1.24634*1.24676*1.24706*1.24593
11/17/2009 22:45:00*1.24676*1.2467*1.24691*1.24623
11/17/2009 22:50:00*1.2467*1.24649*1.24704*1.24629
11/17/2009 22:55:00*1.24649*1.24619*1.24688*1.24619
11/17/2009 23:00:00*1.24619*1.24664*1.24688*1.24619
11/17/2009 23:05:00*1.24664*1.24681*1.24718*1.24645
11/17/2009 23:10:00*1.24681*1.24678*1.24725*1.24654
11/17/2009 23:15:00*1.24678*1.2469*1.24706*1.24652
11/17/2009 23:20:00*1.2469*1.24665*1.2469*1.24625
11/17/2009 23:25:00*1.24665*1.24713*1.24721*1.24656
11/17/2009 23:30:00*1.24713*1.24662*1.24736*1.24655
11/17/2009 23:35:00*1.24662*1.24684*1.24697*1.24629
11/17/2009 23:40:00*1.24684*1.24681*1.24687*1.24652
11/17/2009 23:45:00*1.24681*1.24716*1.24716*1.24681
11/17/2009 23:50:00*1.24716*1.24749*1.24752*1.24712
11/17/2009 23:55:00*1.24749*1.24727*1.24749*1.24692
11/18/2009 00:00:00*1.24727*1.24701*1.24745*1.24669
11/18/2009 00:05:00*1.24701*1.24697*1.24722*1.24675
11/18/2009 00:10:00*1.24697*1.24741*1.24741*1.24695
11/18/2009 00:15:00*1.24741*1.24726*1.24748*1.24706
11/18/2009 00:20:00*1.24726*1.24698*1.24734*1.24698
11/18/2009 00:25:00*1.24698*1.24689*1.24706*1.24683
11/18/2009 00:30:00*1.24689*1.24701*1.24715*1.24689
11/18/2009 00:35:00*1.24701*1.24709*1.2473*1.24699
11/18/2009 00:40:00*1.24709*1.24735*1.24756*1.24687
11/18/2009 00:45:00*1.24735*1.24723*1.24746*1.24708
11/18/2009 00:50:00*1.24723*1.24752*1.24767*1.24716
11/18/2009 00:55:00*1.24752*1.2469*1.24753*1.24672
11/18/2009 01:00:00*1.2469*1.24664*1.24698*1.24657
11/18/2009 01:05:00*1.24664*1.24714*1.2472*1.24664
11/18/2009 01:10:00*1.24714*1.24689*1.2472*1.24675
11/18/2009 01:15:00*1.24689*1.24706*1.24728*1.24689
11/18/2009 01:20:00*1.24706*1.24731*1.24753*1.24696
11/18/2009 01:25:00*1.24731*1.24743*1.24743*1.24705
11/18/2009 01:30:00*1.24743*1.24743*1.24769*1.247
11/18/2009 01:35:00*1.24743*1.24754*1.24771*1.24734
11/18/2009 01:40:00*1.24754*1.24765*1.24787*1.24735
11/18/2009 01:45:00*1.24765*1.2476*1.24787*1.24735
11/18/2009 01:50:00*1.2476*1.24749*1.24786*1.24718
11/18/2009 01:55:00*1.24749*1.24749*1.24784*1.24728
11/18/2009 02:00:00*1.24749*1.24709*1.24757*1.24707
11/18/2009 02:05:00*1.24709*1.24673*1.24787*1.24673
11/18/2009 02:10:00*1.24673*1.24642*1.24677*1.24607
11/18/2009 02:15:00*1.24642*1.2467*1.24677*1.24607
11/18/2009 02:20:00*1.2467*1.24606*1.2467*1.24582
11/18/2009 02:25:00*1.24606*1.24643*1.24656*1.24581
11/18/2009 02:30:00*1.24643*1.24682*1.24689*1.24641
11/18/2009 02:35:00*1.24682*1.24608*1.24685*1.24603
11/18/2009 02:40:00*1.24608*1.24576*1.24628*1.24573
11/18/2009 02:45:00*1.24576*1.24616*1.24653*1.24568
11/18/2009 02:50:00*1.24616*1.24635*1.24655*1.24616
11/18/2009 02:55:00*1.24635*1.24661*1.24708*1.24628
11/18/2009 03:00:00*1.24661*1.24743*1.24743*1.24626
11/18/2009 03:05:00*1.24743*1.24648*1.24743*1.24632
11/18/2009 03:10:00*1.24648*1.24745*1.24759*1.24632
11/18/2009 03:15:00*1.24745*1.24759*1.24763*1.24713
11/18/2009 03:20:00*1.24759*1.24845*1.24845*1.24732
11/18/2009 03:25:00*1.24845*1.24812*1.24868*1.24804
11/18/2009 03:30:00*1.24812*1.24742*1.24819*1.24742
11/18/2009 03:35:00*1.24742*1.24715*1.24765*1.24678
11/18/2009 03:40:00*1.24715*1.24649*1.24739*1.24621
11/18/2009 03:45:00*1.24649*1.24677*1.24712*1.24622
11/18/2009 03:50:00*1.24677*1.24722*1.24771*1.24677
11/18/2009 03:55:00*1.24722*1.24734*1.24742*1.24677
11/18/2009 04:00:00*1.24734*1.24719*1.24751*1.24696
11/18/2009 04:05:00*1.24719*1.24684*1.24738*1.24669
11/18/2009 04:10:00*1.24684*1.24717*1.24739*1.24652
11/18/2009 04:15:00*1.24717*1.24695*1.24729*1.24688
11/18/2009 04:20:00*1.24695*1.24692*1.24712*1.24685
11/18/2009 04:25:00*1.24692*1.24711*1.24747*1.24692
11/18/2009 04:30:00*1.24711*1.24667*1.24734*1.24649
11/18/2009 04:35:00*1.24667*1.24649*1.24727*1.24627
11/18/2009 04:40:00*1.24649*1.24703*1.24729*1.24643
11/18/2009 04:45:00*1.24703*1.24709*1.24735*1.24648
11/18/2009 04:50:00*1.24709*1.24719*1.24734*1.24684
11/18/2009 04:55:00*1.24719*1.24721*1.24733*1.24701
11/18/2009 05:00:00*1.24721*1.24644*1.24728*1.24644
11/18/2009 05:05:00*1.24644*1.2466*1.24681*1.24632
11/18/2009 05:10:00*1.2466*1.24666*1.24701*1.24625
11/18/2009 05:15:00*1.24666*1.24631*1.24703*1.24604
11/18/2009 05:20:00*1.24631*1.24619*1.24649*1.24577
11/18/2009 05:25:00*1.24619*1.24599*1.24656*1.24574
11/18/2009 05:30:00*1.24599*1.24617*1.24641*1.24566
11/18/2009 05:35:00*1.24617*1.24612*1.24637*1.24592
11/18/2009 05:40:00*1.24612*1.24634*1.24689*1.24612
11/18/2009 05:45:00*1.24634*1.24636*1.24666*1.24586
11/18/2009 05:50:00*1.24636*1.2465*1.24676*1.2463
11/18/2009 05:55:00*1.2465*1.24613*1.24672*1.24568
11/18/2009 06:00:00*1.24613*1.24676*1.24676*1.24593
11/18/2009 06:05:00*1.24676*1.24606*1.24676*1.24581
11/18/2009 06:10:00*1.24606*1.24611*1.24639*1.24582
11/18/2009 06:15:00*1.24611*1.24569*1.24651*1.24569
11/18/2009 06:20:00*1.24569*1.24606*1.24606*1.24545
11/18/2009 06:25:00*1.24606*1.24598*1.24626*1.24573
11/18/2009 06:30:00*1.24598*1.2459*1.24624*1.24541
11/18/2009 06:35:00*1.2459*1.24585*1.24618*1.24571
11/18/2009 06:40:00*1.24585*1.2457*1.24616*1.24557
11/18/2009 06:45:00*1.2457*1.2455*1.24577*1.24535
11/18/2009 06:50:00*1.2455*1.24561*1.24578*1.24524
11/18/2009 06:55:00*1.24561*1.2458*1.24608*1.24557
11/18/2009 07:00:00*1.2458*1.24571*1.2461*1.24553
11/18/2009 07:05:00*1.24571*1.24556*1.24585*1.24539
11/18/2009 07:10:00*1.24556*1.24511*1.24567*1.24482
11/18/2009 07:15:00*1.24511*1.24549*1.24556*1.24511
11/18/2009 07:20:00*1.24549*1.2456*1.24586*1.24536
11/18/2009 07:25:00*1.2456*1.24524*1.24564*1.24524
11/18/2009 07:30:00*1.24524*1.24566*1.24586*1.24521
11/18/2009 07:35:00*1.24566*1.24504*1.24566*1.24504
11/18/2009 07:40:00*1.24504*1.24572*1.24586*1.24496
11/18/2009 07:45:00*1.24572*1.24528*1.24583*1.24521
11/18/2009 07:50:00*1.24528*1.24525*1.24576*1.24518
11/18/2009 07:55:00*1.24525*1.24559*1.24584*1.24525
11/18/2009 08:00:00*1.24559*1.24566*1.24586*1.24518
11/18/2009 08:05:00*1.24566*1.24513*1.24581*1.24511
11/18/2009 08:10:00*1.24513*1.24485*1.24529*1.24458
11/18/2009 08:15:00*1.24485*1.24505*1.24525*1.2448
11/18/2009 08:20:00*1.24505*1.24493*1.24522*1.24472
11/18/2009 08:25:00*1.24493*1.2449*1.2453*1.2449
11/18/2009 08:30:00*1.2449*1.24495*1.24551*1.24471
11/18/2009 08:35:00*1.24495*1.24524*1.246*1.24481
11/18/2009 08:40:00*1.24524*1.24627*1.2465*1.24499
11/18/2009 08:45:00*1.24627*1.24568*1.24652*1.24547
11/18/2009 08:50:00*1.24568*1.24591*1.24606*1.2452
11/18/2009 08:55:00*1.24591*1.2458*1.24617*1.2456
11/18/2009 09:00:00*1.2458*1.24582*1.24636*1.24573
11/18/2009 09:05:00*1.24582*1.24608*1.24623*1.24517
11/18/2009 09:10:00*1.24608*1.24629*1.24664*1.24578
11/18/2009 09:15:00*1.24629*1.24592*1.2464*1.24578
11/18/2009 09:20:00*1.24592*1.24565*1.24649*1.24552
11/18/2009 09:25:00*1.24565*1.24657*1.24657*1.24542
11/18/2009 09:30:00*1.24657*1.24654*1.24672*1.24609
11/18/2009 09:35:00*1.24654*1.24658*1.24686*1.24639
11/18/2009 09:40:00*1.24658*1.24602*1.24663*1.24571
11/18/2009 09:45:00*1.24602*1.24576*1.24622*1.2454
11/18/2009 09:50:00*1.24576*1.24615*1.24637*1.24554
11/18/2009 09:55:00*1.24615*1.24574*1.24648*1.24552
11/18/2009 10:00:00*1.24574*1.24611*1.24633*1.24561
11/18/2009 10:05:00*1.24611*1.2462*1.24676*1.2457
11/18/2009 10:10:00*1.2462*1.24566*1.24633*1.24546
11/18/2009 10:15:00*1.24566*1.24629*1.24642*1.24539
11/18/2009 10:20:00*1.24629*1.24645*1.24669*1.24615
11/18/2009 10:25:00*1.24645*1.24637*1.24675*1.24618
11/18/2009 10:30:00*1.24637*1.24648*1.24663*1.24596
11/18/2009 10:35:00*1.24648*1.24638*1.2468*1.24603
11/18/2009 10:40:00*1.24638*1.24645*1.24692*1.24609
11/18/2009 10:45:00*1.24645*1.24614*1.24655*1.24605
11/18/2009 10:50:00*1.24614*1.24583*1.24628*1.24576
11/18/2009 10:55:00*1.24583*1.24644*1.24665*1.24581
11/18/2009 11:00:00*1.24644*1.24646*1.24675*1.24577
11/18/2009 11:05:00*1.24646*1.24691*1.24698*1.2462
11/18/2009 11:10:00*1.24691*1.24658*1.247*1.24636
11/18/2009 11:15:00*1.24658*1.24648*1.24698*1.24627
11/18/2009 11:20:00*1.24648*1.24615*1.24691*1.24605
11/18/2009 11:25:00*1.24615*1.24615*1.2467*1.24608
11/18/2009 11:30:00*1.24615*1.24595*1.24655*1.24576
11/18/2009 11:35:00*1.24595*1.24608*1.24633*1.24576
11/18/2009 11:40:00*1.24608*1.2462*1.24644*1.24606
11/18/2009 11:45:00*1.2462*1.24617*1.24662*1.24585
11/18/2009 11:50:00*1.24617*1.246*1.24647*1.24581
11/18/2009 11:55:00*1.246*1.24623*1.24645*1.24568
11/18/2009 12:00:00*1.24623*1.24612*1.24648*1.24594
11/18/2009 12:05:00*1.24612*1.24626*1.24635*1.24569
11/18/2009 12:10:00*1.24626*1.24618*1.2465*1.24587
11/18/2009 12:15:00*1.24618*1.24613*1.24658*1.24606
11/18/2009 12:20:00*1.24613*1.24662*1.24675*1.24594
11/18/2009 12:25:00*1.24662*1.24667*1.24693*1.24625
11/18/2009 12:30:00*1.24667*1.24639*1.24681*1.24618
11/18/2009 12:35:00*1.24639*1.24632*1.24692*1.24619
11/18/2009 12:40:00*1.24632*1.24664*1.24664*1.24632
11/18/2009 12:45:00*1.24664*1.24686*1.24728*1.24654
11/18/2009 12:50:00*1.24686*1.24656*1.24706*1.24649
11/18/2009 12:55:00*1.24656*1.24608*1.24673*1.24587
11/18/2009 13:00:00*1.24608*1.24609*1.24659*1.24602
11/18/2009 13:05:00*1.24609*1.24578*1.2464*1.24558
11/18/2009 13:10:00*1.24578*1.24585*1.24592*1.24515
11/18/2009 13:15:00*1.24585*1.24579*1.24622*1.24544
11/18/2009 13:20:00*1.24579*1.24585*1.24599*1.24535
11/18/2009 13:25:00*1.24585*1.24538*1.24612*1.24538
11/18/2009 13:30:00*1.24538*1.24592*1.24592*1.24538
11/18/2009 13:35:00*1.24592*1.24567*1.24629*1.24535
11/18/2009 13:40:00*1.24567*1.24542*1.24595*1.24511
11/18/2009 13:45:00*1.24542*1.24535*1.24599*1.24512
11/18/2009 13:50:00*1.24535*1.24549*1.24552*1.24498
11/18/2009 13:55:00*1.24549*1.24562*1.24592*1.2454
11/18/2009 14:00:00*1.24562*1.24566*1.24589*1.24538
11/18/2009 14:05:00*1.24566*1.24575*1.24602*1.24562
11/18/2009 14:10:00*1.24575*1.24566*1.24616*1.24522
11/18/2009 14:15:00*1.24566*1.24525*1.24579*1.24492
11/18/2009 14:20:00*1.24525*1.24502*1.24556*1.24488
11/18/2009 14:25:00*1.24502*1.24565*1.24599*1.24502
11/18/2009 14:30:00*1.24565*1.24562*1.24589*1.24549
11/18/2009 14:35:00*1.24562*1.24589*1.24602*1.24549
11/18/2009 14:40:00*1.24589*1.24552*1.24602*1.24505
11/18/2009 14:45:00*1.24552*1.24486*1.24579*1.24486
11/18/2009 14:50:00*1.24486*1.24505*1.24572*1.24455
11/18/2009 14:55:00*1.24505*1.24552*1.24579*1.24478
11/18/2009 15:00:00*1.24552*1.24625*1.24625*1.24528
11/18/2009 15:05:00*1.24625*1.24562*1.24625*1.24521
11/18/2009 15:10:00*1.24562*1.24565*1.24639*1.24559
11/18/2009 15:15:00*1.24565*1.24636*1.24669*1.24565
11/18/2009 15:20:00*1.24636*1.24609*1.24646*1.24589
11/18/2009 15:25:00*1.24609*1.24589*1.24643*1.24549
11/18/2009 15:30:00*1.24589*1.24562*1.24589*1.24542
11/18/2009 15:35:00*1.24562*1.24509*1.24566*1.24499
11/18/2009 15:40:00*1.24509*1.24508*1.24586*1.24508
11/18/2009 15:45:00*1.24508*1.24533*1.24566*1.24495
11/18/2009 15:50:00*1.24533*1.24506*1.24546*1.24476
11/18/2009 15:55:00*1.24506*1.24514*1.24546*1.24506
11/18/2009 16:00:00*1.24514*1.24486*1.2453*1.24411
11/18/2009 16:05:00*1.24486*1.24534*1.24536*1.24404
11/18/2009 16:10:00*1.24534*1.24481*1.24547*1.24416
11/18/2009 16:15:00*1.24481*1.24514*1.24544*1.24481
11/18/2009 16:20:00*1.24514*1.2456*1.2456*1.24514
11/18/2009 16:25:00*1.2456*1.24541*1.2456*1.24527
11/18/2009 16:30:00*1.24541*1.24554*1.24554*1.24487
11/18/2009 16:35:00*1.24554*1.24581*1.24584*1.24547
11/18/2009 16:40:00*1.24581*1.24521*1.24581*1.24487
11/18/2009 16:45:00*1.24521*1.24512*1.24554*1.2449
11/18/2009 16:50:00*1.24512*1.24514*1.24554*1.24512
11/18/2009 16:55:00*1.24514*1.24541*1.24554*1.24514
11/18/2009 17:00:00*1.24541*1.24359*1.24554*1.24359
