11/16/2009 17:05:00*1.25049*1.25084*1.2509*1.24929
11/16/2009 17:10:00*1.25084*1.25089*1.25117*1.25083
11/16/2009 17:15:00*1.25089*1.25085*1.25098*1.2507
11/16/2009 17:20:00*1.25085*1.25088*1.25107*1.25083
11/16/2009 17:25:00*1.25088*1.25099*1.25119*1.25088
11/16/2009 17:30:00*1.25099*1.25042*1.25124*1.25013
11/16/2009 17:35:00*1.25042*1.2508*1.25094*1.25008
11/16/2009 17:40:00*1.2508*1.25038*1.25084*1.25038
11/16/2009 17:45:00*1.25038*1.25052*1.25068*1.25015
11/16/2009 17:50:00*1.25052*1.2501*1.25066*1.2501
11/16/2009 17:55:00*1.2501*1.25072*1.2508*1.25003
11/16/2009 18:00:00*1.25072*1.25127*1.25127*1.25065
11/16/2009 18:05:00*1.25127*1.25127*1.25144*1.25107
11/16/2009 18:10:00*1.25127*1.25119*1.25129*1.2509
11/16/2009 18:15:00*1.25119*1.25152*1.25165*1.25112
11/16/2009 18:20:00*1.25152*1.25107*1.25183*1.25078
11/16/2009 18:25:00*1.25107*1.25135*1.25135*1.25065
11/16/2009 18:30:00*1.25135*1.2512*1.25143*1.25103
11/16/2009 18:35:00*1.2512*1.25168*1.25228*1.2512
11/16/2009 18:40:00*1.25168*1.25097*1.25208*1.25097
11/16/2009 18:45:00*1.25097*1.25033*1.25124*1.25025
11/16/2009 18:50:00*1.25033*1.25067*1.25098*1.25019
11/16/2009 18:55:00*1.25067*1.2503*1.25084*1.25009
11/16/2009 19:00:00*1.2503*1.25058*1.25088*1.25023
11/16/2009 19:05:00*1.25058*1.25059*1.25087*1.25018
11/16/2009 19:10:00*1.25059*1.25055*1.25105*1.24999
11/16/2009 19:15:00*1.25055*1.2502*1.25095*1.25004
11/16/2009 19:20:00*1.2502*1.2504*1.25104*1.25013
11/16/2009 19:25:00*1.2504*1.25126*1.25149*1.2504
11/16/2009 19:30:00*1.25126*1.25183*1.25224*1.25119
11/16/2009 19:35:00*1.25183*1.25159*1.25204*1.25036
11/16/2009 19:40:00*1.25159*1.25097*1.25159*1.2501
11/16/2009 19:45:00*1.25097*1.25025*1.25097*1.25009
11/16/2009 19:50:00*1.25025*1.24924*1.25035*1.24901
11/16/2009 19:55:00*1.24924*1.2489*1.24944*1.24862
11/16/2009 20:00:00*1.2489*1.24904*1.24957*1.24845
11/16/2009 20:05:00*1.24904*1.24856*1.24919*1.24835
11/16/2009 20:10:00*1.24856*1.24899*1.24919*1.24842
11/16/2009 20:15:00*1.24899*1.24903*1.24907*1.24825
11/16/2009 20:20:00*1.24903*1.2486*1.24923*1.24803
11/16/2009 20:25:00*1.2486*1.24777*1.24863*1.24775
11/16/2009 20:30:00*1.24777*1.24835*1.24843*1.24745
11/16/2009 20:35:00*1.24835*1.24836*1.24874*1.24801
11/16/2009 20:40:00*1.24836*1.24842*1.24902*1.24808
11/16/2009 20:45:00*1.24842*1.24866*1.24898*1.24842
11/16/2009 20:50:00*1.24866*1.24877*1.24902*1.24838
11/16/2009 20:55:00*1.24877*1.24835*1.24917*1.24787
11/16/2009 21:00:00*1.24835*1.2482*1.24863*1.24795
11/16/2009 21:05:00*1.2482*1.24902*1.24908*1.2482
11/16/2009 21:10:00*1.24902*1.24897*1.24919*1.24863
11/16/2009 21:15:00*1.24897*1.24861*1.24903*1.24858
11/16/2009 21:20:00*1.24861*1.24935*1.24936*1.24839
11/16/2009 21:25:00*1.24935*1.24943*1.24958*1.24886
11/16/2009 21:30:00*1.24943*1.24963*1.2497*1.24893
11/16/2009 21:35:00*1.24963*1.24893*1.2497*1.24889
11/16/2009 21:40:00*1.24893*1.24925*1.2494*1.24886
11/16/2009 21:45:00*1.24925*1.24887*1.24945*1.24863
11/16/2009 21:50:00*1.24887*1.24812*1.24895*1.24803
11/16/2009 21:55:00*1.24812*1.24802*1.24838*1.24761
11/16/2009 22:00:00*1.24802*1.248*1.24842*1.24772
11/16/2009 22:05:00*1.248*1.24869*1.24889*1.248
11/16/2009 22:10:00*1.24869*1.24863*1.24908*1.24863
11/16/2009 22:15:00*1.24863*1.24847*1.24884*1.24826
11/16/2009 22:20:00*1.24847*1.24825*1.24882*1.24808
11/16/2009 22:25:00*1.24825*1.24855*1.24865*1.24825
11/16/2009 22:30:00*1.24855*1.24881*1.24893*1.24853
11/16/2009 22:35:00*1.24881*1.24898*1.24914*1.24843
11/16/2009 22:40:00*1.24898*1.24891*1.2492*1.24856
11/16/2009 22:45:00*1.24891*1.2483*1.24891*1.24811
11/16/2009 22:50:00*1.2483*1.2487*1.24879*1.2481
11/16/2009 22:55:00*1.2487*1.24874*1.24896*1.24856
11/16/2009 23:00:00*1.24874*1.2487*1.24881*1.24848
11/16/2009 23:05:00*1.2487*1.24899*1.24928*1.24863
11/16/2009 23:10:00*1.24899*1.24934*1.24965*1.24879
11/16/2009 23:15:00*1.24934*1.24916*1.24947*1.24916
11/16/2009 23:20:00*1.24916*1.24913*1.2494*1.24883
11/16/2009 23:25:00*1.24913*1.24918*1.24923*1.24896
11/16/2009 23:30:00*1.24918*1.24904*1.24928*1.24896
11/16/2009 23:35:00*1.24904*1.2491*1.24935*1.24904
11/16/2009 23:40:00*1.2491*1.24903*1.24953*1.24885
11/16/2009 23:45:00*1.24903*1.24884*1.24943*1.24884
11/16/2009 23:50:00*1.24884*1.24927*1.24927*1.24871
11/16/2009 23:55:00*1.24927*1.24919*1.24929*1.24907
11/17/2009 00:00:00*1.24919*1.2485*1.24919*1.24835
11/17/2009 00:05:00*1.2485*1.24898*1.24914*1.24814
11/17/2009 00:10:00*1.24898*1.24871*1.24898*1.24867
11/17/2009 00:15:00*1.24871*1.24892*1.24907*1.24869
11/17/2009 00:20:00*1.24892*1.24906*1.24907*1.24875
11/17/2009 00:25:00*1.24906*1.2487*1.24914*1.24861
11/17/2009 00:30:00*1.2487*1.24885*1.24906*1.2483
11/17/2009 00:35:00*1.24885*1.2485*1.24905*1.24823
11/17/2009 00:40:00*1.2485*1.24808*1.24868*1.24808
11/17/2009 00:45:00*1.24808*1.24809*1.24831*1.24794
11/17/2009 00:50:00*1.24809*1.24789*1.24854*1.24787
11/17/2009 00:55:00*1.24789*1.24772*1.24798*1.24756
11/17/2009 01:00:00*1.24772*1.24811*1.24819*1.24761
11/17/2009 01:05:00*1.24811*1.24787*1.24828*1.24776
11/17/2009 01:10:00*1.24787*1.24793*1.24815*1.24761
11/17/2009 01:15:00*1.24793*1.24841*1.24843*1.24734
11/17/2009 01:20:00*1.24841*1.2486*1.24877*1.24806
11/17/2009 01:25:00*1.2486*1.24834*1.24885*1.24799
11/17/2009 01:30:00*1.24834*1.24879*1.24888*1.24807
11/17/2009 01:35:00*1.24879*1.24811*1.24891*1.24811
11/17/2009 01:40:00*1.24811*1.2481*1.24827*1.24786
11/17/2009 01:45:00*1.2481*1.24814*1.24838*1.24779
11/17/2009 01:50:00*1.24814*1.24848*1.24866*1.24812
11/17/2009 01:55:00*1.24848*1.24853*1.24888*1.24829
11/17/2009 02:00:00*1.24853*1.24872*1.24901*1.24844
11/17/2009 02:05:00*1.24872*1.24846*1.24898*1.24833
11/17/2009 02:10:00*1.24846*1.24857*1.24898*1.24823
11/17/2009 02:15:00*1.24857*1.2489*1.24923*1.24828
11/17/2009 02:20:00*1.2489*1.24828*1.24898*1.24814
11/17/2009 02:25:00*1.24828*1.24811*1.24848*1.24792
11/17/2009 02:30:00*1.24811*1.24813*1.24853*1.2479
11/17/2009 02:35:00*1.24813*1.24816*1.24837*1.24784
11/17/2009 02:40:00*1.24816*1.24812*1.24873*1.24782
11/17/2009 02:45:00*1.24812*1.24791*1.2486*1.24757
11/17/2009 02:50:00*1.24791*1.24757*1.24793*1.24734
11/17/2009 02:55:00*1.24757*1.24809*1.24816*1.24738
11/17/2009 03:00:00*1.24809*1.24817*1.24834*1.24758
11/17/2009 03:05:00*1.24817*1.24741*1.24826*1.24737
11/17/2009 03:10:00*1.24741*1.24733*1.24776*1.24712
11/17/2009 03:15:00*1.24733*1.24771*1.24786*1.24715
11/17/2009 03:20:00*1.24771*1.24759*1.24777*1.24714
11/17/2009 03:25:00*1.24759*1.24726*1.24771*1.24698
11/17/2009 03:30:00*1.24726*1.24707*1.24749*1.2468
11/17/2009 03:35:00*1.24707*1.24743*1.24769*1.24695
11/17/2009 03:40:00*1.24743*1.24772*1.24793*1.24725
11/17/2009 03:45:00*1.24772*1.2471*1.24802*1.2471
11/17/2009 03:50:00*1.2471*1.24552*1.24722*1.24532
11/17/2009 03:55:00*1.24552*1.24558*1.24589*1.24515
11/17/2009 04:00:00*1.24558*1.24505*1.24607*1.24505
11/17/2009 04:05:00*1.24505*1.24563*1.24582*1.24498
11/17/2009 04:10:00*1.24563*1.24537*1.24598*1.24505
11/17/2009 04:15:00*1.24537*1.24527*1.24609*1.24491
11/17/2009 04:20:00*1.24527*1.24445*1.24554*1.2443
11/17/2009 04:25:00*1.24445*1.24401*1.24467*1.24399
11/17/2009 04:30:00*1.24401*1.24444*1.24479*1.24375
11/17/2009 04:35:00*1.24444*1.24431*1.24509*1.24431
11/17/2009 04:40:00*1.24431*1.24509*1.24517*1.244
11/17/2009 04:45:00*1.24509*1.2455*1.24558*1.24505
11/17/2009 04:50:00*1.2455*1.24486*1.24591*1.24465
11/17/2009 04:55:00*1.24486*1.24484*1.24517*1.24439
11/17/2009 05:00:00*1.24484*1.24446*1.24563*1.24419
11/17/2009 05:05:00*1.24446*1.24469*1.24481*1.24425
11/17/2009 05:10:00*1.24469*1.24577*1.24599*1.24465
11/17/2009 05:15:00*1.24577*1.24525*1.24606*1.24525
11/17/2009 05:20:00*1.24525*1.24516*1.24573*1.24472
11/17/2009 05:25:00*1.24516*1.24523*1.2456*1.24455
11/17/2009 05:30:00*1.24523*1.24499*1.24574*1.24474
11/17/2009 05:35:00*1.24499*1.24534*1.24591*1.24479
11/17/2009 05:40:00*1.24534*1.24547*1.24601*1.24516
11/17/2009 05:45:00*1.24547*1.24501*1.24614*1.24481
11/17/2009 05:50:00*1.24501*1.2456*1.24575*1.24501
11/17/2009 05:55:00*1.2456*1.24614*1.24617*1.2456
11/17/2009 06:00:00*1.24614*1.2462*1.24624*1.24582
11/17/2009 06:05:00*1.2462*1.24548*1.2462*1.24536
11/17/2009 06:10:00*1.24548*1.24537*1.24596*1.245
11/17/2009 06:15:00*1.24537*1.2457*1.24607*1.24529
11/17/2009 06:20:00*1.2457*1.24585*1.24634*1.24568
11/17/2009 06:25:00*1.24585*1.24565*1.24611*1.24544
11/17/2009 06:30:00*1.24565*1.24588*1.24615*1.24565
11/17/2009 06:35:00*1.24588*1.24608*1.24624*1.24562
11/17/2009 06:40:00*1.24608*1.24602*1.24621*1.24585
11/17/2009 06:45:00*1.24602*1.24612*1.24626*1.24554
11/17/2009 06:50:00*1.24612*1.24601*1.24652*1.24588
11/17/2009 06:55:00*1.24601*1.24579*1.24635*1.24567
11/17/2009 07:00:00*1.24579*1.24513*1.24579*1.24504
11/17/2009 07:05:00*1.24513*1.24488*1.2455*1.24474
11/17/2009 07:10:00*1.24488*1.24571*1.24587*1.24478
11/17/2009 07:15:00*1.24571*1.24604*1.24604*1.24511
11/17/2009 07:20:00*1.24604*1.24609*1.24645*1.24499
11/17/2009 07:25:00*1.24609*1.24608*1.2466*1.24562
11/17/2009 07:30:00*1.24608*1.24564*1.24639*1.24563
11/17/2009 07:35:00*1.24564*1.24628*1.24642*1.24547
11/17/2009 07:40:00*1.24628*1.24608*1.24652*1.24568
11/17/2009 07:45:00*1.24608*1.24653*1.24653*1.24595
11/17/2009 07:50:00*1.24653*1.24568*1.24665*1.2456
11/17/2009 07:55:00*1.24568*1.24573*1.24611*1.24543
11/17/2009 08:00:00*1.24573*1.24589*1.24629*1.24556
11/17/2009 08:05:00*1.24589*1.24622*1.24636*1.24555
11/17/2009 08:10:00*1.24622*1.24574*1.24636*1.2453
11/17/2009 08:15:00*1.24574*1.244*1.24599*1.244
11/17/2009 08:20:00*1.244*1.24522*1.24553*1.24386
11/17/2009 08:25:00*1.24522*1.24573*1.24573*1.24504
11/17/2009 08:30:00*1.24573*1.2459*1.2467*1.24556
11/17/2009 08:35:00*1.2459*1.24559*1.24655*1.24502
11/17/2009 08:40:00*1.24559*1.24612*1.24646*1.24534
11/17/2009 08:45:00*1.24612*1.2461*1.24612*1.24559
11/17/2009 08:50:00*1.2461*1.24646*1.24665*1.24572
11/17/2009 08:55:00*1.24646*1.24576*1.24658*1.24565
11/17/2009 09:00:00*1.24576*1.24614*1.24623*1.24554
11/17/2009 09:05:00*1.24614*1.24597*1.24634*1.24557
11/17/2009 09:10:00*1.24597*1.24586*1.24607*1.24566
11/17/2009 09:15:00*1.24586*1.24592*1.24688*1.24569
11/17/2009 09:20:00*1.24592*1.2459*1.24647*1.24556
11/17/2009 09:25:00*1.2459*1.24621*1.24629*1.24581
11/17/2009 09:30:00*1.24621*1.24597*1.24639*1.2457
11/17/2009 09:35:00*1.24597*1.24543*1.24597*1.24535
11/17/2009 09:40:00*1.24543*1.24584*1.24639*1.24528
11/17/2009 09:45:00*1.24584*1.24602*1.24641*1.24584
11/17/2009 09:50:00*1.24602*1.24633*1.24646*1.24575
11/17/2009 09:55:00*1.24633*1.2457*1.24686*1.24567
11/17/2009 10:00:00*1.2457*1.24589*1.24656*1.24562
11/17/2009 10:05:00*1.24589*1.24611*1.24636*1.24571
11/17/2009 10:10:00*1.24611*1.24585*1.24661*1.24566
11/17/2009 10:15:00*1.24585*1.24635*1.24681*1.24585
11/17/2009 10:20:00*1.24635*1.24668*1.24711*1.24621
11/17/2009 10:25:00*1.24668*1.24632*1.24705*1.24613
11/17/2009 10:30:00*1.24632*1.24618*1.24663*1.24606
11/17/2009 10:35:00*1.24618*1.24562*1.2463*1.24562
11/17/2009 10:40:00*1.24562*1.24471*1.24577*1.24448
11/17/2009 10:45:00*1.24471*1.24569*1.24584*1.24432
11/17/2009 10:50:00*1.24569*1.24523*1.24585*1.24515
11/17/2009 10:55:00*1.24523*1.24619*1.2462*1.24523
11/17/2009 11:00:00*1.24619*1.24657*1.24681*1.24561
11/17/2009 11:05:00*1.24657*1.24668*1.24721*1.2464
11/17/2009 11:10:00*1.24668*1.24622*1.2469*1.24616
11/17/2009 11:15:00*1.24622*1.24682*1.24714*1.24622
11/17/2009 11:20:00*1.24682*1.24666*1.24744*1.24629
11/17/2009 11:25:00*1.24666*1.24746*1.2476*1.24648
11/17/2009 11:30:00*1.24746*1.24767*1.2478*1.24669
11/17/2009 11:35:00*1.24767*1.24727*1.24767*1.24705
11/17/2009 11:40:00*1.24727*1.24762*1.24777*1.24645
11/17/2009 11:45:00*1.24762*1.24755*1.24789*1.24731
11/17/2009 11:50:00*1.24755*1.24723*1.24815*1.24706
11/17/2009 11:55:00*1.24723*1.24737*1.2481*1.24717
11/17/2009 12:00:00*1.24737*1.24733*1.24762*1.24697
11/17/2009 12:05:00*1.24733*1.24707*1.24756*1.2466
11/17/2009 12:10:00*1.24707*1.24715*1.24749*1.24687
11/17/2009 12:15:00*1.24715*1.24708*1.24762*1.2466
11/17/2009 12:20:00*1.24708*1.24649*1.24742*1.24632
11/17/2009 12:25:00*1.24649*1.24651*1.24728*1.24619
11/17/2009 12:30:00*1.24651*1.24615*1.24684*1.2457
11/17/2009 12:35:00*1.24615*1.24633*1.24651*1.2457
11/17/2009 12:40:00*1.24633*1.24628*1.24653*1.24597
11/17/2009 12:45:00*1.24628*1.24628*1.24668*1.24568
11/17/2009 12:50:00*1.24628*1.2457*1.24664*1.2454
11/17/2009 12:55:00*1.2457*1.24602*1.24622*1.2457
11/17/2009 13:00:00*1.24602*1.24629*1.24666*1.24593
11/17/2009 13:05:00*1.24629*1.24605*1.24637*1.24548
11/17/2009 13:10:00*1.24605*1.24616*1.247*1.24603
11/17/2009 13:15:00*1.24616*1.24657*1.24691*1.24616
11/17/2009 13:20:00*1.24657*1.24661*1.24712*1.24639
11/17/2009 13:25:00*1.24661*1.24644*1.24661*1.2459
11/17/2009 13:30:00*1.24644*1.24659*1.24678*1.24624
11/17/2009 13:35:00*1.24659*1.24638*1.2469*1.24611
11/17/2009 13:40:00*1.24638*1.24687*1.24702*1.24619
11/17/2009 13:45:00*1.24687*1.24656*1.24705*1.24641
11/17/2009 13:50:00*1.24656*1.24701*1.24742*1.24648
11/17/2009 13:55:00*1.24701*1.2471*1.24726*1.24676
11/17/2009 14:00:00*1.2471*1.24722*1.24751*1.24662
11/17/2009 14:05:00*1.24722*1.24816*1.24829*1.24709
11/17/2009 14:10:00*1.24816*1.24812*1.24852*1.24765
11/17/2009 14:15:00*1.24812*1.24763*1.24831*1.24755
11/17/2009 14:20:00*1.24763*1.24826*1.24826*1.24742
11/17/2009 14:25:00*1.24826*1.24755*1.24826*1.24755
11/17/2009 14:30:00*1.24755*1.24773*1.24805*1.24732
11/17/2009 14:35:00*1.24773*1.24772*1.24799*1.24748
11/17/2009 14:40:00*1.24772*1.24759*1.24786*1.24759
11/17/2009 14:45:00*1.24759*1.24776*1.24831*1.24759
11/17/2009 14:50:00*1.24776*1.24799*1.24819*1.2472
11/17/2009 14:55:00*1.24799*1.24795*1.24819*1.24757
11/17/2009 15:00:00*1.24795*1.24792*1.24819*1.24738
11/17/2009 15:05:00*1.24792*1.24824*1.24832*1.24766
11/17/2009 15:10:00*1.24824*1.24785*1.24851*1.24747
11/17/2009 15:15:00*1.24785*1.24789*1.24837*1.24772
11/17/2009 15:20:00*1.24789*1.24795*1.24802*1.24762
11/17/2009 15:25:00*1.24795*1.2483*1.24833*1.24772
11/17/2009 15:30:00*1.2483*1.24825*1.24856*1.24782
11/17/2009 15:35:00*1.24825*1.24818*1.24853*1.24791
11/17/2009 15:40:00*1.24818*1.24756*1.24853*1.24739
11/17/2009 15:45:00*1.24756*1.24768*1.24782*1.24728
11/17/2009 15:50:00*1.24768*1.24739*1.24813*1.24729
11/17/2009 15:55:00*1.24739*1.24756*1.24799*1.24726
11/17/2009 16:00:00*1.24756*1.24799*1.24799*1.24739
11/17/2009 16:05:00*1.24799*1.24784*1.24826*1.24763
11/17/2009 16:10:00*1.24784*1.24773*1.24806*1.24764
11/17/2009 16:15:00*1.24773*1.24771*1.24773*1.24729
11/17/2009 16:20:00*1.24771*1.24776*1.24823*1.24762
11/17/2009 16:25:00*1.24776*1.24749*1.24779*1.24749
11/17/2009 16:30:00*1.24749*1.24766*1.24791*1.24749
11/17/2009 16:35:00*1.24766*1.24806*1.24806*1.24766
11/17/2009 16:40:00*1.24806*1.24788*1.24806*1.24757
11/17/2009 16:45:00*1.24788*1.24761*1.24788*1.24747
11/17/2009 16:50:00*1.24761*1.24776*1.24786*1.24759
11/17/2009 16:55:00*1.24776*1.24776*1.24803*1.24759
11/17/2009 17:00:00*1.24776*1.24764*1.24776*1.24734
