11/15/2009 17:10:00*1.25679*1.2564*1.25679*1.2564
11/15/2009 17:15:00*1.2564*1.25669*1.25697*1.2564
11/15/2009 17:20:00*1.25669*1.2571*1.25729*1.25669
11/15/2009 17:25:00*1.2571*1.25734*1.25734*1.25631
11/15/2009 17:30:00*1.25734*1.25697*1.25734*1.25682
11/15/2009 17:35:00*1.25697*1.25704*1.25721*1.2568
11/15/2009 17:40:00*1.25704*1.25721*1.25794*1.25704
11/15/2009 17:45:00*1.25721*1.25739*1.25744*1.25702
11/15/2009 17:50:00*1.25739*1.25794*1.25822*1.2573
11/15/2009 17:55:00*1.25794*1.25778*1.25794*1.25747
11/15/2009 18:00:00*1.25778*1.25756*1.25803*1.25756
11/15/2009 18:05:00*1.25756*1.25789*1.25834*1.25747
11/15/2009 18:10:00*1.25789*1.2578*1.25824*1.25746
11/15/2009 18:15:00*1.2578*1.25792*1.25805*1.25767
11/15/2009 18:20:00*1.25792*1.25759*1.25815*1.25738
11/15/2009 18:25:00*1.25759*1.2579*1.25802*1.25736
11/15/2009 18:30:00*1.2579*1.25792*1.25799*1.25775
11/15/2009 18:35:00*1.25792*1.25793*1.25818*1.2578
11/15/2009 18:40:00*1.25793*1.25781*1.25806*1.25774
11/15/2009 18:45:00*1.25781*1.25778*1.25793*1.25768
11/15/2009 18:50:00*1.25778*1.25811*1.25816*1.25749
11/15/2009 18:55:00*1.25811*1.25751*1.25827*1.25751
11/15/2009 19:00:00*1.25751*1.25721*1.25773*1.257
11/15/2009 19:05:00*1.25721*1.257*1.25745*1.25683
11/15/2009 19:10:00*1.257*1.25725*1.25786*1.25693
11/15/2009 19:15:00*1.25725*1.25742*1.25766*1.25705
11/15/2009 19:20:00*1.25742*1.25655*1.25771*1.25634
11/15/2009 19:25:00*1.25655*1.25658*1.25693*1.25629
11/15/2009 19:30:00*1.25658*1.25671*1.25703*1.25629
11/15/2009 19:35:00*1.25671*1.25675*1.25733*1.25589
11/15/2009 19:40:00*1.25675*1.25704*1.2572*1.25637
11/15/2009 19:45:00*1.25704*1.25798*1.25798*1.25696
11/15/2009 19:50:00*1.25798*1.25813*1.25834*1.25737
11/15/2009 19:55:00*1.25813*1.25827*1.25832*1.25716
11/15/2009 20:00:00*1.25827*1.25886*1.25991*1.25809
11/15/2009 20:05:00*1.25886*1.25883*1.25902*1.25826
11/15/2009 20:10:00*1.25883*1.25937*1.25942*1.25849
11/15/2009 20:15:00*1.25937*1.25875*1.25937*1.25865
11/15/2009 20:20:00*1.25875*1.25821*1.25911*1.25808
11/15/2009 20:25:00*1.25821*1.25729*1.25846*1.25722
11/15/2009 20:30:00*1.25729*1.25746*1.25784*1.25719
11/15/2009 20:35:00*1.25746*1.25744*1.25793*1.25727
11/15/2009 20:40:00*1.25744*1.25622*1.25774*1.25605
11/15/2009 20:45:00*1.25622*1.25693*1.257*1.25593
11/15/2009 20:50:00*1.25693*1.25736*1.25797*1.2567
11/15/2009 20:55:00*1.25736*1.25685*1.25742*1.25648
11/15/2009 21:00:00*1.25685*1.2568*1.2569*1.25649
11/15/2009 21:05:00*1.2568*1.25666*1.2568*1.25603
11/15/2009 21:10:00*1.25666*1.25659*1.25684*1.25634
11/15/2009 21:15:00*1.25659*1.25603*1.25676*1.25554
11/15/2009 21:20:00*1.25603*1.25577*1.25603*1.25558
11/15/2009 21:25:00*1.25577*1.25577*1.25602*1.25525
11/15/2009 21:30:00*1.25577*1.25597*1.25617*1.25572
11/15/2009 21:35:00*1.25597*1.25594*1.25646*1.25587
11/15/2009 21:40:00*1.25594*1.25594*1.25606*1.25565
11/15/2009 21:45:00*1.25594*1.25567*1.25628*1.25565
11/15/2009 21:50:00*1.25567*1.25633*1.25653*1.25539
11/15/2009 21:55:00*1.25633*1.25718*1.25726*1.25613
11/15/2009 22:00:00*1.25718*1.25591*1.25718*1.25589
11/15/2009 22:05:00*1.25591*1.25656*1.2567*1.25577
11/15/2009 22:10:00*1.25656*1.25617*1.25663*1.25579
11/15/2009 22:15:00*1.25617*1.25649*1.25683*1.25593
11/15/2009 22:20:00*1.25649*1.25626*1.25676*1.2562
11/15/2009 22:25:00*1.25626*1.25634*1.25641*1.25613
11/15/2009 22:30:00*1.25634*1.25574*1.25641*1.25569
11/15/2009 22:35:00*1.25574*1.25572*1.25644*1.25555
11/15/2009 22:40:00*1.25572*1.25567*1.25621*1.25566
11/15/2009 22:45:00*1.25567*1.25597*1.25619*1.25554
11/15/2009 22:50:00*1.25597*1.25614*1.25618*1.2559
11/15/2009 22:55:00*1.25614*1.2561*1.25655*1.2561
11/15/2009 23:00:00*1.2561*1.25635*1.25648*1.25609
11/15/2009 23:05:00*1.25635*1.25668*1.25695*1.25622
11/15/2009 23:10:00*1.25668*1.25695*1.25722*1.25643
11/15/2009 23:15:00*1.25695*1.25695*1.25722*1.25656
11/15/2009 23:20:00*1.25695*1.25716*1.25757*1.25682
11/15/2009 23:25:00*1.25716*1.25708*1.25756*1.25688
11/15/2009 23:30:00*1.25708*1.25742*1.25747*1.25682
11/15/2009 23:35:00*1.25742*1.25747*1.25752*1.25713
11/15/2009 23:40:00*1.25747*1.25674*1.25747*1.25641
11/15/2009 23:45:00*1.25674*1.25615*1.25681*1.25615
11/15/2009 23:50:00*1.25615*1.25664*1.25712*1.25615
11/15/2009 23:55:00*1.25664*1.25646*1.25682*1.25631
11/16/2009 00:00:00*1.25646*1.25694*1.25701*1.25573
11/16/2009 00:05:00*1.25694*1.25621*1.25722*1.25589
11/16/2009 00:10:00*1.25621*1.25681*1.25689*1.25619
11/16/2009 00:15:00*1.25681*1.25664*1.25694*1.2565
11/16/2009 00:20:00*1.25664*1.25669*1.25703*1.25651
11/16/2009 00:25:00*1.25669*1.25676*1.25682*1.25629
11/16/2009 00:30:00*1.25676*1.25673*1.2572*1.25637
11/16/2009 00:35:00*1.25673*1.25705*1.25717*1.25668
11/16/2009 00:40:00*1.25705*1.25651*1.25715*1.25646
11/16/2009 00:45:00*1.25651*1.25683*1.25698*1.25612
11/16/2009 00:50:00*1.25683*1.25668*1.25702*1.25643
11/16/2009 00:55:00*1.25668*1.25665*1.25685*1.25621
11/16/2009 01:00:00*1.25665*1.25627*1.25691*1.25612
11/16/2009 01:05:00*1.25627*1.25688*1.25703*1.25577
11/16/2009 01:10:00*1.25688*1.25668*1.25719*1.25667
11/16/2009 01:15:00*1.25668*1.25659*1.25696*1.25639
11/16/2009 01:20:00*1.25659*1.25742*1.25761*1.25655
11/16/2009 01:25:00*1.25742*1.25729*1.25747*1.25702
11/16/2009 01:30:00*1.25729*1.25673*1.25729*1.25671
11/16/2009 01:35:00*1.25673*1.25669*1.25707*1.25643
11/16/2009 01:40:00*1.25669*1.25708*1.25734*1.25627
11/16/2009 01:45:00*1.25708*1.2571*1.25747*1.25698
11/16/2009 01:50:00*1.2571*1.25696*1.25735*1.25664
11/16/2009 01:55:00*1.25696*1.25603*1.25696*1.25603
11/16/2009 02:00:00*1.25603*1.25618*1.25618*1.25565
11/16/2009 02:05:00*1.25618*1.25583*1.25619*1.25558
11/16/2009 02:10:00*1.25583*1.25583*1.25634*1.25526
11/16/2009 02:15:00*1.25583*1.2559*1.25597*1.25543
11/16/2009 02:20:00*1.2559*1.25619*1.25641*1.25575
11/16/2009 02:25:00*1.25619*1.25615*1.25674*1.25571
11/16/2009 02:30:00*1.25615*1.25582*1.25651*1.25549
11/16/2009 02:35:00*1.25582*1.25456*1.25585*1.25412
11/16/2009 02:40:00*1.25456*1.25482*1.25485*1.25373
11/16/2009 02:45:00*1.25482*1.25519*1.25519*1.25446
11/16/2009 02:50:00*1.25519*1.25525*1.25525*1.25453
11/16/2009 02:55:00*1.25525*1.25459*1.25534*1.25459
11/16/2009 03:00:00*1.25459*1.25395*1.25488*1.25393
11/16/2009 03:05:00*1.25395*1.25438*1.25472*1.25392
11/16/2009 03:10:00*1.25438*1.25447*1.25469*1.2541
11/16/2009 03:15:00*1.25447*1.25426*1.25487*1.254
11/16/2009 03:20:00*1.25426*1.25449*1.25493*1.25409
11/16/2009 03:25:00*1.25449*1.25476*1.25488*1.25415
11/16/2009 03:30:00*1.25476*1.25489*1.25508*1.25427
11/16/2009 03:35:00*1.25489*1.25471*1.25518*1.25444
11/16/2009 03:40:00*1.25471*1.25424*1.25498*1.25407
11/16/2009 03:45:00*1.25424*1.25485*1.25494*1.25397
11/16/2009 03:50:00*1.25485*1.25419*1.25485*1.25404
11/16/2009 03:55:00*1.25419*1.25391*1.25429*1.25378
11/16/2009 04:00:00*1.25391*1.25406*1.25432*1.25391
11/16/2009 04:05:00*1.25406*1.25444*1.25471*1.25399
11/16/2009 04:10:00*1.25444*1.25438*1.25457*1.25422
11/16/2009 04:15:00*1.25438*1.25418*1.25469*1.25403
11/16/2009 04:20:00*1.25418*1.25445*1.25471*1.25412
11/16/2009 04:25:00*1.25445*1.25501*1.25509*1.25406
11/16/2009 04:30:00*1.25501*1.2552*1.25537*1.25461
11/16/2009 04:35:00*1.2552*1.25521*1.25546*1.25488
11/16/2009 04:40:00*1.25521*1.25501*1.25526*1.25477
11/16/2009 04:45:00*1.25501*1.25491*1.25501*1.25452
11/16/2009 04:50:00*1.25491*1.2552*1.25542*1.25464
11/16/2009 04:55:00*1.2552*1.25527*1.25565*1.25503
11/16/2009 05:00:00*1.25527*1.25557*1.25576*1.2551
11/16/2009 05:05:00*1.25557*1.25539*1.25582*1.25531
11/16/2009 05:10:00*1.25539*1.25548*1.25555*1.25515
11/16/2009 05:15:00*1.25548*1.25528*1.25574*1.2552
11/16/2009 05:20:00*1.25528*1.25499*1.2555*1.25499
11/16/2009 05:25:00*1.25499*1.25506*1.25515*1.25466
11/16/2009 05:30:00*1.25506*1.2549*1.25515*1.25453
11/16/2009 05:35:00*1.2549*1.25482*1.2549*1.25453
11/16/2009 05:40:00*1.25482*1.25473*1.25488*1.25466
11/16/2009 05:45:00*1.25473*1.25454*1.25473*1.2543
11/16/2009 05:50:00*1.25454*1.2545*1.25499*1.25433
11/16/2009 05:55:00*1.2545*1.25428*1.2545*1.25392
11/16/2009 06:00:00*1.25428*1.25491*1.25503*1.25419
11/16/2009 06:05:00*1.25491*1.25448*1.25494*1.25437
11/16/2009 06:10:00*1.25448*1.25516*1.25549*1.25439
11/16/2009 06:15:00*1.25516*1.25517*1.25559*1.255
11/16/2009 06:20:00*1.25517*1.25508*1.25536*1.25491
11/16/2009 06:25:00*1.25508*1.25432*1.25521*1.25432
11/16/2009 06:30:00*1.25432*1.25433*1.25451*1.25422
11/16/2009 06:35:00*1.25433*1.25474*1.25474*1.2542
11/16/2009 06:40:00*1.25474*1.25515*1.25515*1.25449
11/16/2009 06:45:00*1.25515*1.25494*1.25522*1.25467
11/16/2009 06:50:00*1.25494*1.2551*1.25547*1.25486
11/16/2009 06:55:00*1.2551*1.25557*1.25566*1.25503
11/16/2009 07:00:00*1.25557*1.25516*1.25578*1.25509
11/16/2009 07:05:00*1.25516*1.25566*1.25595*1.25491
11/16/2009 07:10:00*1.25566*1.25522*1.25603*1.25511
11/16/2009 07:15:00*1.25522*1.25471*1.25598*1.25455
11/16/2009 07:20:00*1.25471*1.255*1.25526*1.25464
11/16/2009 07:25:00*1.255*1.25516*1.25529*1.25479
11/16/2009 07:30:00*1.25516*1.25542*1.25573*1.25509
11/16/2009 07:35:00*1.25542*1.25575*1.25613*1.2552
11/16/2009 07:40:00*1.25575*1.25552*1.25618*1.25552
11/16/2009 07:45:00*1.25552*1.25593*1.25613*1.25545
11/16/2009 07:50:00*1.25593*1.25536*1.25599*1.25535
11/16/2009 07:55:00*1.25536*1.25554*1.25563*1.25526
11/16/2009 08:00:00*1.25554*1.25536*1.25554*1.25504
11/16/2009 08:05:00*1.25536*1.25512*1.25554*1.25499
11/16/2009 08:10:00*1.25512*1.25554*1.25562*1.25499
11/16/2009 08:15:00*1.25554*1.2553*1.25562*1.2553
11/16/2009 08:20:00*1.2553*1.25559*1.25571*1.25518
11/16/2009 08:25:00*1.25559*1.25563*1.25581*1.25532
11/16/2009 08:30:00*1.25563*1.25473*1.25589*1.25473
11/16/2009 08:35:00*1.25473*1.25535*1.25595*1.25473
11/16/2009 08:40:00*1.25535*1.2561*1.25627*1.25535
11/16/2009 08:45:00*1.2561*1.25613*1.25648*1.25596
11/16/2009 08:50:00*1.25613*1.25626*1.25646*1.2559
11/16/2009 08:55:00*1.25626*1.25597*1.25648*1.25587
11/16/2009 09:00:00*1.25597*1.25621*1.25669*1.2559
11/16/2009 09:05:00*1.25621*1.25557*1.25648*1.25532
11/16/2009 09:10:00*1.25557*1.25567*1.25597*1.25542
11/16/2009 09:15:00*1.25567*1.25603*1.25616*1.25553
11/16/2009 09:20:00*1.25603*1.25598*1.25613*1.25551
11/16/2009 09:25:00*1.25598*1.25658*1.2566*1.25584
11/16/2009 09:30:00*1.25658*1.25657*1.25681*1.25632
11/16/2009 09:35:00*1.25657*1.25594*1.25657*1.25574
11/16/2009 09:40:00*1.25594*1.25645*1.25667*1.25587
11/16/2009 09:45:00*1.25645*1.2566*1.25677*1.25596
11/16/2009 09:50:00*1.2566*1.25641*1.25685*1.25629
11/16/2009 09:55:00*1.25641*1.25645*1.25683*1.25633
11/16/2009 10:00:00*1.25645*1.25588*1.25668*1.25552
11/16/2009 10:05:00*1.25588*1.25639*1.25675*1.25577
11/16/2009 10:10:00*1.25639*1.25619*1.25645*1.25594
11/16/2009 10:15:00*1.25619*1.25488*1.25646*1.25471
11/16/2009 10:20:00*1.25488*1.25446*1.25503*1.2541
11/16/2009 10:25:00*1.25446*1.25432*1.25474*1.2542
11/16/2009 10:30:00*1.25432*1.25435*1.2547*1.25404
11/16/2009 10:35:00*1.25435*1.25437*1.2548*1.25411
11/16/2009 10:40:00*1.25437*1.25453*1.25466*1.25424
11/16/2009 10:45:00*1.25453*1.25457*1.25481*1.25412
11/16/2009 10:50:00*1.25457*1.25513*1.25515*1.25434
11/16/2009 10:55:00*1.25513*1.25493*1.25516*1.25451
11/16/2009 11:00:00*1.25493*1.25482*1.25495*1.25439
11/16/2009 11:05:00*1.25482*1.25478*1.25518*1.25461
11/16/2009 11:10:00*1.25478*1.25459*1.25498*1.25433
11/16/2009 11:15:00*1.25459*1.25441*1.25469*1.25414
11/16/2009 11:20:00*1.25441*1.25416*1.25474*1.25394
11/16/2009 11:25:00*1.25416*1.25426*1.2547*1.25399
11/16/2009 11:30:00*1.25426*1.25412*1.25456*1.25402
11/16/2009 11:35:00*1.25412*1.25446*1.25448*1.25397
11/16/2009 11:40:00*1.25446*1.25437*1.25469*1.25423
11/16/2009 11:45:00*1.25437*1.25409*1.25442*1.2538
11/16/2009 11:50:00*1.25409*1.25441*1.25441*1.25401
11/16/2009 11:55:00*1.25441*1.254*1.25459*1.25361
11/16/2009 12:00:00*1.254*1.25397*1.25459*1.25397
11/16/2009 12:05:00*1.25397*1.25417*1.25432*1.25393
11/16/2009 12:10:00*1.25417*1.25469*1.25484*1.25417
11/16/2009 12:15:00*1.25469*1.25459*1.25481*1.25439
11/16/2009 12:20:00*1.25459*1.25493*1.25719*1.2536
11/16/2009 12:25:00*1.25493*1.25447*1.25519*1.25375
11/16/2009 12:30:00*1.25447*1.25381*1.25475*1.25351
11/16/2009 12:35:00*1.25381*1.25363*1.25414*1.25283
11/16/2009 12:40:00*1.25363*1.2541*1.25469*1.25285
11/16/2009 12:45:00*1.2541*1.25358*1.2546*1.25358
11/16/2009 12:50:00*1.25358*1.25365*1.2541*1.25338
11/16/2009 12:55:00*1.25365*1.25328*1.25424*1.25317
11/16/2009 13:00:00*1.25328*1.25427*1.25427*1.25303
11/16/2009 13:05:00*1.25427*1.25265*1.25427*1.2525
11/16/2009 13:10:00*1.25265*1.25338*1.25361*1.25252
11/16/2009 13:15:00*1.25338*1.25294*1.25375*1.25294
11/16/2009 13:20:00*1.25294*1.25268*1.25368*1.25238
11/16/2009 13:25:00*1.25268*1.25256*1.25315*1.2524
11/16/2009 13:30:00*1.25256*1.25273*1.25285*1.25254
11/16/2009 13:35:00*1.25273*1.25278*1.25321*1.2525
11/16/2009 13:40:00*1.25278*1.25251*1.25307*1.2524
11/16/2009 13:45:00*1.25251*1.25254*1.25284*1.25204
11/16/2009 13:50:00*1.25254*1.25296*1.25296*1.25254
11/16/2009 13:55:00*1.25296*1.25321*1.25328*1.2528
11/16/2009 14:00:00*1.25321*1.2524*1.25338*1.25219
11/16/2009 14:05:00*1.2524*1.2522*1.25321*1.25211
11/16/2009 14:10:00*1.2522*1.25254*1.253*1.25209
11/16/2009 14:15:00*1.25254*1.25182*1.25267*1.251
11/16/2009 14:20:00*1.25182*1.24988*1.25237*1.24907
11/16/2009 14:25:00*1.24988*1.25078*1.25078*1.24988
11/16/2009 14:30:00*1.25078*1.25022*1.2509*1.25006
11/16/2009 14:35:00*1.25022*1.25075*1.25134*1.25022
11/16/2009 14:40:00*1.25075*1.25077*1.2512*1.25042
11/16/2009 14:45:00*1.25077*1.25052*1.251*1.25027
11/16/2009 14:50:00*1.25052*1.25074*1.2512*1.25021
11/16/2009 14:55:00*1.25074*1.25083*1.25126*1.2506
11/16/2009 15:00:00*1.25083*1.2513*1.25169*1.25061
11/16/2009 15:05:00*1.2513*1.25147*1.25201*1.25107
11/16/2009 15:10:00*1.25147*1.25037*1.25154*1.25007
11/16/2009 15:15:00*1.25037*1.25014*1.25097*1.2501
11/16/2009 15:20:00*1.25014*1.25069*1.25089*1.24987
11/16/2009 15:25:00*1.25069*1.25013*1.25122*1.2499
11/16/2009 15:30:00*1.25013*1.25101*1.25127*1.25007
11/16/2009 15:35:00*1.25101*1.25079*1.2512*1.24959
11/16/2009 15:40:00*1.25079*1.25161*1.25167*1.25023
11/16/2009 15:45:00*1.25161*1.251*1.25174*1.25013
11/16/2009 15:50:00*1.251*1.25057*1.25121*1.25015
11/16/2009 15:55:00*1.25057*1.25106*1.25132*1.25043
11/16/2009 16:00:00*1.25106*1.25096*1.25174*1.25085
11/16/2009 16:05:00*1.25096*1.25104*1.25154*1.2508
11/16/2009 16:10:00*1.25104*1.25142*1.25162*1.25064
11/16/2009 16:15:00*1.25142*1.25056*1.25194*1.25041
11/16/2009 16:20:00*1.25056*1.25136*1.25171*1.25042
11/16/2009 16:25:00*1.25136*1.25082*1.25156*1.25076
11/16/2009 16:30:00*1.25082*1.25084*1.25117*1.25031
11/16/2009 16:35:00*1.25084*1.25126*1.25148*1.25061
11/16/2009 16:40:00*1.25126*1.25127*1.25158*1.25084
11/16/2009 16:45:00*1.25127*1.25155*1.25168*1.25127
11/16/2009 16:50:00*1.25155*1.25164*1.25184*1.25144
11/16/2009 16:55:00*1.25164*1.25142*1.25184*1.25141
11/16/2009 17:00:00*1.25142*1.25049*1.25161*1.24974
