11/15/2009 14:50:00*1.25479*1.25474*1.25509*1.25364
11/15/2009 14:55:00*1.25474*1.25439*1.25489*1.25434
11/15/2009 15:00:00*1.25439*1.25479*1.25479*1.25264
11/15/2009 15:05:00*1.25479*1.25439*1.25479*1.25374
11/15/2009 15:10:00*1.25439*1.25439*1.25439*1.25434
11/15/2009 16:00:00*1.2551*1.25483*1.25523*1.25469
11/15/2009 16:05:00*1.25483*1.25515*1.25564*1.25483
11/15/2009 16:10:00*1.25515*1.25535*1.25564*1.25508
11/15/2009 16:40:00*1.25282*1.25324*1.25324*1.25282
11/15/2009 16:55:00*1.25535*1.2564*1.2564*1.25512
