11/12/2009 17:05:00*1.25899*1.25958*1.25996*1.25879
11/12/2009 17:10:00*1.25958*1.25973*1.25973*1.2595
11/12/2009 17:15:00*1.25973*1.26005*1.26005*1.25957
11/12/2009 17:20:00*1.26005*1.26015*1.2607*1.25954
11/12/2009 17:25:00*1.26015*1.26084*1.26146*1.26015
11/12/2009 17:30:00*1.26084*1.26066*1.26084*1.26046
11/12/2009 17:35:00*1.26066*1.26077*1.26077*1.26042
11/12/2009 17:40:00*1.26077*1.26007*1.26134*1.26007
11/12/2009 17:45:00*1.26007*1.26039*1.26039*1.26007
11/12/2009 17:50:00*1.26039*1.26005*1.26087*1.26005
11/12/2009 17:55:00*1.26005*1.26057*1.26079*1.25971
11/12/2009 18:00:00*1.26057*1.26043*1.26113*1.26038
11/12/2009 18:05:00*1.26043*1.26072*1.26123*1.26043
11/12/2009 18:10:00*1.26072*1.26069*1.26082*1.26028
11/12/2009 18:15:00*1.26069*1.26078*1.26101*1.26059
11/12/2009 18:20:00*1.26078*1.26036*1.26091*1.26003
11/12/2009 18:25:00*1.26036*1.26013*1.26077*1.25973
11/12/2009 18:30:00*1.26013*1.26061*1.26068*1.25987
11/12/2009 18:35:00*1.26061*1.25987*1.26075*1.25949
11/12/2009 18:40:00*1.25987*1.26012*1.26012*1.25962
11/12/2009 18:45:00*1.26012*1.26029*1.26065*1.25997
11/12/2009 18:50:00*1.26029*1.26005*1.26057*1.26004
11/12/2009 18:55:00*1.26005*1.26071*1.26107*1.25973
11/12/2009 19:00:00*1.26071*1.26029*1.26113*1.26029
11/12/2009 19:05:00*1.26029*1.26114*1.2613*1.26024
11/12/2009 19:10:00*1.26114*1.26088*1.26153*1.26088
11/12/2009 19:15:00*1.26088*1.26106*1.26183*1.26055
11/12/2009 19:20:00*1.26106*1.26164*1.262*1.26076
11/12/2009 19:25:00*1.26164*1.26134*1.2617*1.26108
11/12/2009 19:30:00*1.26134*1.26143*1.26175*1.26109
11/12/2009 19:35:00*1.26143*1.26123*1.26163*1.26119
11/12/2009 19:40:00*1.26123*1.26067*1.26153*1.26058
11/12/2009 19:45:00*1.26067*1.26155*1.26203*1.26067
11/12/2009 19:50:00*1.26155*1.26088*1.2616*1.26082
11/12/2009 19:55:00*1.26088*1.26115*1.26144*1.26061
11/12/2009 20:00:00*1.26115*1.26163*1.26207*1.26098
11/12/2009 20:05:00*1.26163*1.26143*1.26187*1.26125
11/12/2009 20:10:00*1.26143*1.26204*1.26214*1.2611
11/12/2009 20:15:00*1.26204*1.26318*1.26326*1.26171
11/12/2009 20:20:00*1.26318*1.26293*1.26353*1.26279
11/12/2009 20:25:00*1.26293*1.26261*1.26329*1.26254
11/12/2009 20:30:00*1.26261*1.26269*1.26288*1.26216
11/12/2009 20:35:00*1.26269*1.26202*1.26282*1.26195
11/12/2009 20:40:00*1.26202*1.26199*1.26285*1.26166
11/12/2009 20:45:00*1.26199*1.26301*1.26342*1.26199
11/12/2009 20:50:00*1.26301*1.26272*1.26324*1.26265
11/12/2009 20:55:00*1.26272*1.26275*1.26286*1.26239
11/12/2009 21:00:00*1.26275*1.26286*1.26296*1.2626
11/12/2009 21:05:00*1.26286*1.26274*1.26298*1.2625
11/12/2009 21:10:00*1.26274*1.26277*1.26301*1.26232
11/12/2009 21:15:00*1.26277*1.26263*1.2629*1.26234
11/12/2009 21:20:00*1.26263*1.26285*1.26301*1.26253
11/12/2009 21:25:00*1.26285*1.26244*1.26304*1.26227
11/12/2009 21:30:00*1.26244*1.26242*1.26271*1.26223
11/12/2009 21:35:00*1.26242*1.26212*1.26259*1.26161
11/12/2009 21:40:00*1.26212*1.26211*1.26256*1.2619
11/12/2009 21:45:00*1.26211*1.26225*1.2623*1.26173
11/12/2009 21:50:00*1.26225*1.26203*1.26232*1.26203
11/12/2009 21:55:00*1.26203*1.26203*1.26212*1.26182
11/12/2009 22:00:00*1.26203*1.26189*1.26216*1.26167
11/12/2009 22:05:00*1.26189*1.26209*1.26254*1.26181
11/12/2009 22:10:00*1.26209*1.26219*1.2626*1.26202
11/12/2009 22:15:00*1.26219*1.26228*1.26247*1.26196
11/12/2009 22:20:00*1.26228*1.26197*1.26266*1.26189
11/12/2009 22:25:00*1.26197*1.26204*1.2623*1.26153
11/12/2009 22:30:00*1.26204*1.2623*1.26243*1.26199
11/12/2009 22:35:00*1.2623*1.26257*1.26281*1.26228
11/12/2009 22:40:00*1.26257*1.26226*1.2629*1.26199
11/12/2009 22:45:00*1.26226*1.26285*1.26285*1.26213
11/12/2009 22:50:00*1.26285*1.26283*1.26306*1.26259
11/12/2009 22:55:00*1.26283*1.26264*1.26322*1.26264
11/12/2009 23:00:00*1.26264*1.26202*1.26272*1.26185
11/12/2009 23:05:00*1.26202*1.26265*1.26274*1.26202
11/12/2009 23:10:00*1.26265*1.26257*1.26268*1.26251
11/12/2009 23:15:00*1.26257*1.26202*1.26264*1.26202
11/12/2009 23:20:00*1.26202*1.26236*1.26259*1.26173
11/12/2009 23:25:00*1.26236*1.26215*1.26262*1.26176
11/12/2009 23:30:00*1.26215*1.26198*1.26228*1.26162
11/12/2009 23:35:00*1.26198*1.2621*1.26243*1.26188
11/12/2009 23:40:00*1.2621*1.26223*1.26232*1.26195
11/12/2009 23:45:00*1.26223*1.26199*1.26259*1.26183
11/12/2009 23:50:00*1.26199*1.26209*1.26213*1.26185
11/12/2009 23:55:00*1.26209*1.26205*1.26257*1.26177
11/13/2009 00:00:00*1.26205*1.26183*1.26207*1.26158
11/13/2009 00:05:00*1.26183*1.26241*1.26241*1.26171
11/13/2009 00:10:00*1.26241*1.26218*1.26243*1.26179
11/13/2009 00:15:00*1.26218*1.26184*1.26228*1.26178
11/13/2009 00:20:00*1.26184*1.26203*1.26252*1.26165
11/13/2009 00:25:00*1.26203*1.26187*1.26203*1.26165
11/13/2009 00:30:00*1.26187*1.26249*1.26249*1.26174
11/13/2009 00:35:00*1.26249*1.26238*1.26257*1.26187
11/13/2009 00:40:00*1.26238*1.26196*1.2627*1.26196
11/13/2009 00:45:00*1.26196*1.26223*1.26269*1.26196
11/13/2009 00:50:00*1.26223*1.26211*1.26235*1.26169
11/13/2009 00:55:00*1.26211*1.26166*1.26211*1.26152
11/13/2009 01:00:00*1.26166*1.26233*1.26238*1.26157
11/13/2009 01:05:00*1.26233*1.26178*1.26241*1.26134
11/13/2009 01:10:00*1.26178*1.26178*1.26185*1.26151
11/13/2009 01:15:00*1.26178*1.26187*1.2619*1.26154
11/13/2009 01:20:00*1.26187*1.26201*1.26228*1.26158
11/13/2009 01:25:00*1.26201*1.26197*1.26207*1.26164
11/13/2009 01:30:00*1.26197*1.26171*1.26197*1.26144
11/13/2009 01:35:00*1.26171*1.2621*1.2621*1.26147
11/13/2009 01:40:00*1.2621*1.2616*1.26217*1.26142
11/13/2009 01:45:00*1.2616*1.26197*1.26233*1.26138
11/13/2009 01:50:00*1.26197*1.26216*1.26247*1.26171
11/13/2009 01:55:00*1.26216*1.26152*1.26245*1.26149
11/13/2009 02:00:00*1.26152*1.26219*1.26225*1.26152
11/13/2009 02:05:00*1.26219*1.26152*1.26238*1.26121
11/13/2009 02:10:00*1.26152*1.2615*1.26191*1.26102
11/13/2009 02:15:00*1.2615*1.26165*1.26232*1.26117
11/13/2009 02:20:00*1.26165*1.26177*1.26224*1.26125
11/13/2009 02:25:00*1.26177*1.26175*1.26216*1.26126
11/13/2009 02:30:00*1.26175*1.2616*1.26226*1.26117
11/13/2009 02:35:00*1.2616*1.26155*1.26191*1.26121
11/13/2009 02:40:00*1.26155*1.26145*1.26185*1.26115
11/13/2009 02:45:00*1.26145*1.26162*1.26199*1.26112
11/13/2009 02:50:00*1.26162*1.2617*1.26215*1.26127
11/13/2009 02:55:00*1.2617*1.26181*1.2619*1.26147
11/13/2009 03:00:00*1.26181*1.26326*1.26326*1.26161
11/13/2009 03:05:00*1.26326*1.2625*1.26351*1.26248
11/13/2009 03:10:00*1.2625*1.26271*1.26282*1.26197
11/13/2009 03:15:00*1.26271*1.26277*1.26303*1.2623
11/13/2009 03:20:00*1.26277*1.2624*1.26304*1.26223
11/13/2009 03:25:00*1.2624*1.26216*1.26262*1.26199
11/13/2009 03:30:00*1.26216*1.26182*1.26231*1.26171
11/13/2009 03:35:00*1.26182*1.26209*1.26214*1.26156
11/13/2009 03:40:00*1.26209*1.26232*1.26249*1.26198
11/13/2009 03:45:00*1.26232*1.26231*1.26283*1.26208
11/13/2009 03:50:00*1.26231*1.26208*1.26248*1.26165
11/13/2009 03:55:00*1.26208*1.26216*1.26253*1.26171
11/13/2009 04:00:00*1.26216*1.26206*1.26234*1.26174
11/13/2009 04:05:00*1.26206*1.26205*1.26213*1.26159
11/13/2009 04:10:00*1.26205*1.26196*1.26239*1.26174
11/13/2009 04:15:00*1.26196*1.26207*1.26207*1.2615
11/13/2009 04:20:00*1.26207*1.26185*1.2622*1.26155
11/13/2009 04:25:00*1.26185*1.26115*1.26219*1.26079
11/13/2009 04:30:00*1.26115*1.26055*1.26126*1.26034
11/13/2009 04:35:00*1.26055*1.25978*1.26101*1.25967
11/13/2009 04:40:00*1.25978*1.25993*1.26025*1.25946
11/13/2009 04:45:00*1.25993*1.25965*1.25994*1.25925
11/13/2009 04:50:00*1.25965*1.26046*1.26046*1.25965
11/13/2009 04:55:00*1.26046*1.26041*1.26088*1.26031
11/13/2009 05:00:00*1.26041*1.26145*1.26159*1.26032
11/13/2009 05:05:00*1.26145*1.25997*1.26146*1.25997
11/13/2009 05:10:00*1.25997*1.25943*1.2602*1.25919
11/13/2009 05:15:00*1.25943*1.25961*1.2598*1.25903
11/13/2009 05:20:00*1.25961*1.26047*1.26074*1.25961
11/13/2009 05:25:00*1.26047*1.26001*1.26064*1.25979
11/13/2009 05:30:00*1.26001*1.25937*1.26021*1.25937
11/13/2009 05:35:00*1.25937*1.25987*1.26004*1.25931
11/13/2009 05:40:00*1.25987*1.25991*1.26*1.2596
11/13/2009 05:45:00*1.25991*1.26024*1.26024*1.25953
11/13/2009 05:50:00*1.26024*1.26027*1.26034*1.25976
11/13/2009 05:55:00*1.26027*1.25961*1.26027*1.25941
11/13/2009 06:00:00*1.25961*1.26003*1.26013*1.25952
11/13/2009 06:05:00*1.26003*1.2597*1.26007*1.25961
11/13/2009 06:10:00*1.2597*1.25968*1.26022*1.25899
11/13/2009 06:15:00*1.25968*1.26048*1.2605*1.25947
11/13/2009 06:20:00*1.26048*1.25991*1.26068*1.25983
11/13/2009 06:25:00*1.25991*1.25973*1.26016*1.25957
11/13/2009 06:30:00*1.25973*1.26039*1.26044*1.25966
11/13/2009 06:35:00*1.26039*1.25982*1.2606*1.25973
11/13/2009 06:40:00*1.25982*1.26001*1.26032*1.25971
11/13/2009 06:45:00*1.26001*1.25985*1.26011*1.25977
11/13/2009 06:50:00*1.25985*1.25985*1.25998*1.25964
11/13/2009 06:55:00*1.25985*1.25965*1.26025*1.25958
11/13/2009 07:00:00*1.25965*1.25981*1.25996*1.25948
11/13/2009 07:05:00*1.25981*1.25991*1.2602*1.25961
11/13/2009 07:10:00*1.25991*1.26013*1.2602*1.25952
11/13/2009 07:15:00*1.26013*1.25995*1.26013*1.25964
11/13/2009 07:20:00*1.25995*1.25981*1.26061*1.25938
11/13/2009 07:25:00*1.25981*1.2596*1.26017*1.25929
11/13/2009 07:30:00*1.2596*1.25935*1.25976*1.25894
11/13/2009 07:35:00*1.25935*1.2596*1.2597*1.25902
11/13/2009 07:40:00*1.2596*1.25853*1.25967*1.25835
11/13/2009 07:45:00*1.25853*1.2585*1.25911*1.25847
11/13/2009 07:50:00*1.2585*1.25897*1.25903*1.25823
11/13/2009 07:55:00*1.25897*1.25932*1.2594*1.25886
11/13/2009 08:00:00*1.25932*1.25855*1.25947*1.25849
11/13/2009 08:05:00*1.25855*1.25825*1.25881*1.25808
11/13/2009 08:10:00*1.25825*1.2584*1.25904*1.25816
11/13/2009 08:15:00*1.2584*1.25869*1.25908*1.25814
11/13/2009 08:20:00*1.25869*1.25846*1.25905*1.25834
11/13/2009 08:25:00*1.25846*1.25731*1.25864*1.25698
11/13/2009 08:30:00*1.25731*1.25817*1.2587*1.25721
11/13/2009 08:35:00*1.25817*1.25829*1.25884*1.2573
11/13/2009 08:40:00*1.25829*1.25899*1.25899*1.25823
11/13/2009 08:45:00*1.25899*1.25788*1.25899*1.25755
11/13/2009 08:50:00*1.25788*1.25773*1.25809*1.25749
11/13/2009 08:55:00*1.25773*1.25778*1.25803*1.25746
11/13/2009 09:00:00*1.25778*1.2582*1.25824*1.25757
11/13/2009 09:05:00*1.2582*1.25822*1.25844*1.25755
11/13/2009 09:10:00*1.25822*1.25806*1.25842*1.2577
11/13/2009 09:15:00*1.25806*1.25773*1.25823*1.25734
11/13/2009 09:20:00*1.25773*1.25783*1.25821*1.25765
11/13/2009 09:25:00*1.25783*1.25818*1.25844*1.25752
11/13/2009 09:30:00*1.25818*1.25889*1.25901*1.25803
11/13/2009 09:35:00*1.25889*1.25843*1.25916*1.25836
11/13/2009 09:40:00*1.25843*1.25891*1.25901*1.25816
11/13/2009 09:45:00*1.25891*1.25841*1.25917*1.25789
11/13/2009 09:50:00*1.25841*1.25822*1.25869*1.25763
11/13/2009 09:55:00*1.25822*1.25749*1.2587*1.25745
11/13/2009 10:00:00*1.25749*1.25838*1.25865*1.25724
11/13/2009 10:05:00*1.25838*1.25893*1.25928*1.25817
11/13/2009 10:10:00*1.25893*1.25906*1.25922*1.25808
11/13/2009 10:15:00*1.25906*1.25808*1.25941*1.25759
11/13/2009 10:20:00*1.25808*1.25867*1.25899*1.25807
11/13/2009 10:25:00*1.25867*1.25897*1.25922*1.2584
11/13/2009 10:30:00*1.25897*1.2591*1.25932*1.25872
11/13/2009 10:35:00*1.2591*1.25916*1.25946*1.25889
11/13/2009 10:40:00*1.25916*1.25661*1.2592*1.25652
11/13/2009 10:45:00*1.25661*1.25484*1.25682*1.25383
11/13/2009 10:50:00*1.25484*1.25523*1.25533*1.25461
11/13/2009 10:55:00*1.25523*1.25431*1.25582*1.25386
11/13/2009 11:00:00*1.25431*1.2553*1.2556*1.25385
11/13/2009 11:05:00*1.2553*1.25499*1.25537*1.2546
11/13/2009 11:10:00*1.25499*1.25544*1.2555*1.2545
11/13/2009 11:15:00*1.25544*1.25536*1.25569*1.255
11/13/2009 11:20:00*1.25536*1.25522*1.25567*1.25469
11/13/2009 11:25:00*1.25522*1.25572*1.25599*1.25497
11/13/2009 11:30:00*1.25572*1.25546*1.25626*1.2548
11/13/2009 11:35:00*1.25546*1.25616*1.25633*1.25524
11/13/2009 11:40:00*1.25616*1.25598*1.25649*1.25552
11/13/2009 11:45:00*1.25598*1.25561*1.25649*1.25524
11/13/2009 11:50:00*1.25561*1.25537*1.25577*1.25468
11/13/2009 11:55:00*1.25537*1.25534*1.25562*1.25468
11/13/2009 12:00:00*1.25534*1.25488*1.25568*1.25482
11/13/2009 12:05:00*1.25488*1.25465*1.25582*1.25448
11/13/2009 12:10:00*1.25465*1.25483*1.2554*1.2546
11/13/2009 12:15:00*1.25483*1.25474*1.25524*1.25429
11/13/2009 12:20:00*1.25474*1.25542*1.25542*1.25424
11/13/2009 12:25:00*1.25542*1.25545*1.25588*1.25421
11/13/2009 12:30:00*1.25545*1.25525*1.25559*1.25516
11/13/2009 12:35:00*1.25525*1.25525*1.25565*1.255
11/13/2009 12:40:00*1.25525*1.25483*1.25577*1.25476
11/13/2009 12:45:00*1.25483*1.25486*1.25503*1.25467
11/13/2009 12:50:00*1.25486*1.25557*1.25572*1.25466
11/13/2009 12:55:00*1.25557*1.25548*1.25587*1.25496
11/13/2009 13:00:00*1.25548*1.25544*1.25573*1.25524
11/13/2009 13:05:00*1.25544*1.25519*1.25574*1.25499
11/13/2009 13:10:00*1.25519*1.25511*1.25539*1.25511
11/13/2009 13:15:00*1.25511*1.25496*1.25526*1.25481
11/13/2009 13:20:00*1.25496*1.25519*1.25525*1.2547
11/13/2009 13:25:00*1.25519*1.2554*1.25582*1.25519
11/13/2009 13:30:00*1.2554*1.25467*1.25553*1.25463
11/13/2009 13:35:00*1.25467*1.25431*1.25485*1.25431
11/13/2009 13:40:00*1.25431*1.25474*1.25488*1.25431
11/13/2009 13:45:00*1.25474*1.25446*1.25521*1.25426
11/13/2009 13:50:00*1.25446*1.2541*1.25448*1.25408
11/13/2009 13:55:00*1.2541*1.25412*1.25448*1.25401
11/13/2009 14:00:00*1.25412*1.25414*1.25441*1.25406
11/13/2009 14:05:00*1.25414*1.25497*1.255*1.25401
11/13/2009 14:10:00*1.25497*1.25438*1.25511*1.25431
11/13/2009 14:15:00*1.25438*1.25477*1.255*1.25438
11/13/2009 14:20:00*1.25477*1.25415*1.25484*1.25401
11/13/2009 14:25:00*1.25415*1.25509*1.25518*1.25376
11/13/2009 14:30:00*1.25509*1.25445*1.25516*1.25439
11/13/2009 14:35:00*1.25445*1.25484*1.25501*1.25382
11/13/2009 14:40:00*1.25484*1.25539*1.25611*1.25472
11/13/2009 14:45:00*1.25539*1.25519*1.25586*1.25506
11/13/2009 14:50:00*1.25519*1.25516*1.25533*1.25487
11/13/2009 14:55:00*1.25516*1.25575*1.25582*1.25516
11/13/2009 15:00:00*1.25575*1.25535*1.25582*1.25471
11/13/2009 15:05:00*1.25535*1.25521*1.25572*1.25481
11/13/2009 15:10:00*1.25521*1.25545*1.25551*1.25504
11/13/2009 15:15:00*1.25545*1.25541*1.25579*1.25476
11/13/2009 15:20:00*1.25541*1.25526*1.25598*1.25487
11/13/2009 15:25:00*1.25526*1.25536*1.25551*1.25475
11/13/2009 15:30:00*1.25536*1.25556*1.25588*1.25504
11/13/2009 15:35:00*1.25556*1.25605*1.25612*1.25549
11/13/2009 15:40:00*1.25605*1.25569*1.25644*1.2554
11/13/2009 15:45:00*1.25569*1.25565*1.25632*1.25508
11/13/2009 15:50:00*1.25565*1.2559*1.25642*1.25544
11/13/2009 15:55:00*1.2559*1.25501*1.25635*1.25465
11/13/2009 16:00:00*1.25501*1.25457*1.25501*1.25437
11/13/2009 16:05:00*1.25457*1.25471*1.25477*1.25457
