11/11/2009 17:05:00*1.25714*1.25807*1.25822*1.25589
11/11/2009 17:10:00*1.25807*1.25785*1.25863*1.25746
11/11/2009 17:15:00*1.25785*1.258*1.25867*1.25785
11/11/2009 17:20:00*1.258*1.25762*1.25814*1.25737
11/11/2009 17:25:00*1.25762*1.25767*1.25849*1.25753
11/11/2009 17:30:00*1.25767*1.25799*1.25813*1.25744
11/11/2009 17:35:00*1.25799*1.25657*1.25799*1.25501
11/11/2009 17:40:00*1.25657*1.25676*1.25825*1.25643
11/11/2009 17:45:00*1.25676*1.25721*1.25738*1.25606
11/11/2009 17:50:00*1.25721*1.25703*1.25736*1.2567
11/11/2009 17:55:00*1.25703*1.25696*1.25751*1.25663
11/11/2009 18:00:00*1.25696*1.25743*1.25752*1.25696
11/11/2009 18:05:00*1.25743*1.25777*1.25808*1.25723
11/11/2009 18:10:00*1.25777*1.2575*1.25794*1.25737
11/11/2009 18:15:00*1.2575*1.25744*1.25767*1.25739
11/11/2009 18:20:00*1.25744*1.25716*1.25761*1.25672
11/11/2009 18:25:00*1.25716*1.25676*1.25739*1.25669
11/11/2009 18:30:00*1.25676*1.25654*1.25696*1.25639
11/11/2009 18:35:00*1.25654*1.25598*1.25668*1.25597
11/11/2009 18:40:00*1.25598*1.25628*1.25647*1.25598
11/11/2009 18:45:00*1.25628*1.25628*1.25652*1.25601
11/11/2009 18:50:00*1.25628*1.25659*1.2568*1.256
11/11/2009 18:55:00*1.25659*1.25627*1.25659*1.25593
11/11/2009 19:00:00*1.25627*1.25613*1.25634*1.25597
11/11/2009 19:05:00*1.25613*1.25652*1.25695*1.25582
11/11/2009 19:10:00*1.25652*1.25683*1.25696*1.25622
11/11/2009 19:15:00*1.25683*1.25636*1.2569*1.25629
11/11/2009 19:20:00*1.25636*1.25669*1.25669*1.25593
11/11/2009 19:25:00*1.25669*1.25657*1.25677*1.25623
11/11/2009 19:30:00*1.25657*1.25602*1.2569*1.255
11/11/2009 19:35:00*1.25602*1.25915*1.25915*1.25571
11/11/2009 19:40:00*1.25915*1.25916*1.25923*1.25839
11/11/2009 19:45:00*1.25916*1.25936*1.25968*1.25853
11/11/2009 19:50:00*1.25936*1.25908*1.25972*1.25875
11/11/2009 19:55:00*1.25908*1.25886*1.25965*1.25883
11/11/2009 20:00:00*1.25886*1.25958*1.25983*1.25877
11/11/2009 20:05:00*1.25958*1.25996*1.26035*1.25933
11/11/2009 20:10:00*1.25996*1.26011*1.26038*1.25983
11/11/2009 20:15:00*1.26011*1.26015*1.26022*1.25929
11/11/2009 20:20:00*1.26015*1.26008*1.26063*1.25961
11/11/2009 20:25:00*1.26008*1.26096*1.26122*1.26008
11/11/2009 20:30:00*1.26096*1.26048*1.26125*1.25969
11/11/2009 20:35:00*1.26048*1.26051*1.26093*1.26008
11/11/2009 20:40:00*1.26051*1.26062*1.26107*1.26009
11/11/2009 20:45:00*1.26062*1.261*1.26166*1.26043
11/11/2009 20:50:00*1.261*1.26152*1.2621*1.261
11/11/2009 20:55:00*1.26152*1.26162*1.26213*1.26118
11/11/2009 21:00:00*1.26162*1.26189*1.26204*1.26129
11/11/2009 21:05:00*1.26189*1.26164*1.26219*1.26091
11/11/2009 21:10:00*1.26164*1.2616*1.26196*1.2615
11/11/2009 21:15:00*1.2616*1.26222*1.2623*1.26103
11/11/2009 21:20:00*1.26222*1.26273*1.26273*1.26158
11/11/2009 21:25:00*1.26273*1.26245*1.26302*1.2622
11/11/2009 21:30:00*1.26245*1.26243*1.26261*1.26209
11/11/2009 21:35:00*1.26243*1.26201*1.26262*1.26164
11/11/2009 21:40:00*1.26201*1.26179*1.26208*1.26154
11/11/2009 21:45:00*1.26179*1.26154*1.26187*1.26125
11/11/2009 21:50:00*1.26154*1.26137*1.26198*1.26131
11/11/2009 21:55:00*1.26137*1.26134*1.26177*1.2611
11/11/2009 22:00:00*1.26134*1.26119*1.26173*1.26119
11/11/2009 22:05:00*1.26119*1.26143*1.26143*1.26087
11/11/2009 22:10:00*1.26143*1.26112*1.26182*1.26103
11/11/2009 22:15:00*1.26112*1.26141*1.26161*1.261
11/11/2009 22:20:00*1.26141*1.26094*1.26148*1.2607
11/11/2009 22:25:00*1.26094*1.26113*1.26127*1.26054
11/11/2009 22:30:00*1.26113*1.26134*1.26176*1.2611
11/11/2009 22:35:00*1.26134*1.26134*1.26151*1.26082
11/11/2009 22:40:00*1.26134*1.26126*1.26171*1.26098
11/11/2009 22:45:00*1.26126*1.26093*1.26126*1.26061
11/11/2009 22:50:00*1.26093*1.26072*1.2612*1.26055
11/11/2009 22:55:00*1.26072*1.26065*1.26116*1.26048
11/11/2009 23:00:00*1.26065*1.26111*1.26129*1.26042
11/11/2009 23:05:00*1.26111*1.26092*1.26126*1.26063
11/11/2009 23:10:00*1.26092*1.26095*1.26131*1.2606
11/11/2009 23:15:00*1.26095*1.26032*1.2611*1.26031
11/11/2009 23:20:00*1.26032*1.26042*1.26083*1.26025
11/11/2009 23:25:00*1.26042*1.2608*1.26093*1.26005
11/11/2009 23:30:00*1.2608*1.26097*1.26116*1.26058
11/11/2009 23:35:00*1.26097*1.26099*1.26111*1.2606
11/11/2009 23:40:00*1.26099*1.26133*1.26142*1.26092
11/11/2009 23:45:00*1.26133*1.26106*1.2614*1.26079
11/11/2009 23:50:00*1.26106*1.26145*1.26151*1.26097
11/11/2009 23:55:00*1.26145*1.26123*1.26151*1.2611
11/12/2009 00:00:00*1.26123*1.26057*1.26123*1.26039
11/12/2009 00:05:00*1.26057*1.26082*1.26112*1.26053
11/12/2009 00:10:00*1.26082*1.26058*1.26102*1.26058
11/12/2009 00:15:00*1.26058*1.26049*1.26068*1.26003
11/12/2009 00:20:00*1.26049*1.26052*1.26083*1.26034
11/12/2009 00:25:00*1.26052*1.26079*1.26095*1.2604
11/12/2009 00:30:00*1.26079*1.26077*1.26126*1.26055
11/12/2009 00:35:00*1.26077*1.26108*1.26116*1.2607
11/12/2009 00:40:00*1.26108*1.26106*1.26151*1.26106
11/12/2009 00:45:00*1.26106*1.26116*1.26148*1.26099
11/12/2009 00:50:00*1.26116*1.26075*1.26132*1.26062
11/12/2009 00:55:00*1.26075*1.26077*1.2609*1.26047
11/12/2009 01:00:00*1.26077*1.26077*1.26083*1.26011
11/12/2009 01:05:00*1.26077*1.26051*1.2608*1.26031
11/12/2009 01:10:00*1.26051*1.26073*1.26114*1.26022
11/12/2009 01:15:00*1.26073*1.261*1.26104*1.26014
11/12/2009 01:20:00*1.261*1.26108*1.26125*1.26072
11/12/2009 01:25:00*1.26108*1.26105*1.26121*1.26062
11/12/2009 01:30:00*1.26105*1.26138*1.26146*1.26084
11/12/2009 01:35:00*1.26138*1.26153*1.26173*1.2613
11/12/2009 01:40:00*1.26153*1.26166*1.26187*1.26132
11/12/2009 01:45:00*1.26166*1.26152*1.26202*1.26126
11/12/2009 01:50:00*1.26152*1.26213*1.26226*1.26142
11/12/2009 01:55:00*1.26213*1.26164*1.26241*1.26148
11/12/2009 02:00:00*1.26164*1.26104*1.26194*1.26102
11/12/2009 02:05:00*1.26104*1.26134*1.2619*1.26104
11/12/2009 02:10:00*1.26134*1.26196*1.26209*1.26111
11/12/2009 02:15:00*1.26196*1.26243*1.26256*1.26196
11/12/2009 02:20:00*1.26243*1.26174*1.26253*1.2617
11/12/2009 02:25:00*1.26174*1.2621*1.26239*1.26167
11/12/2009 02:30:00*1.2621*1.26236*1.26267*1.26201
11/12/2009 02:35:00*1.26236*1.26272*1.26286*1.26188
11/12/2009 02:40:00*1.26272*1.26249*1.2628*1.26213
11/12/2009 02:45:00*1.26249*1.26209*1.26254*1.26178
11/12/2009 02:50:00*1.26209*1.26182*1.26261*1.26167
11/12/2009 02:55:00*1.26182*1.26162*1.26274*1.26113
11/12/2009 03:00:00*1.26162*1.26222*1.26222*1.26119
11/12/2009 03:05:00*1.26222*1.26158*1.26228*1.2614
11/12/2009 03:10:00*1.26158*1.26156*1.26221*1.26127
11/12/2009 03:15:00*1.26156*1.26125*1.26164*1.26085
11/12/2009 03:20:00*1.26125*1.26059*1.26146*1.26045
11/12/2009 03:25:00*1.26059*1.26124*1.26132*1.2603
11/12/2009 03:30:00*1.26124*1.26084*1.26154*1.26064
11/12/2009 03:35:00*1.26084*1.2608*1.26118*1.26049
11/12/2009 03:40:00*1.2608*1.26156*1.26163*1.26048
11/12/2009 03:45:00*1.26156*1.26082*1.26172*1.26078
11/12/2009 03:50:00*1.26082*1.2613*1.26152*1.26081
11/12/2009 03:55:00*1.2613*1.26101*1.2613*1.26067
11/12/2009 04:00:00*1.26101*1.26106*1.26143*1.26068
11/12/2009 04:05:00*1.26106*1.26275*1.26282*1.26106
11/12/2009 04:10:00*1.26275*1.26276*1.2633*1.26237
11/12/2009 04:15:00*1.26276*1.26345*1.26381*1.26276
11/12/2009 04:20:00*1.26345*1.26278*1.2639*1.26228
11/12/2009 04:25:00*1.26278*1.26261*1.26322*1.26232
11/12/2009 04:30:00*1.26261*1.26285*1.26334*1.26247
11/12/2009 04:35:00*1.26285*1.26343*1.26361*1.26264
11/12/2009 04:40:00*1.26343*1.26359*1.26359*1.2628
11/12/2009 04:45:00*1.26359*1.26314*1.26371*1.26296
11/12/2009 04:50:00*1.26314*1.26341*1.26358*1.26259
11/12/2009 04:55:00*1.26341*1.26367*1.26383*1.26328
11/12/2009 05:00:00*1.26367*1.26322*1.26367*1.2629
11/12/2009 05:05:00*1.26322*1.263*1.26339*1.26267
11/12/2009 05:10:00*1.263*1.26293*1.26306*1.26227
11/12/2009 05:15:00*1.26293*1.26319*1.26349*1.26268
11/12/2009 05:20:00*1.26319*1.26274*1.26334*1.26274
11/12/2009 05:25:00*1.26274*1.26343*1.2636*1.26266
11/12/2009 05:30:00*1.26343*1.26302*1.26363*1.26302
11/12/2009 05:35:00*1.26302*1.26343*1.26371*1.26274
11/12/2009 05:40:00*1.26343*1.26296*1.26343*1.26265
11/12/2009 05:45:00*1.26296*1.26265*1.26348*1.26265
11/12/2009 05:50:00*1.26265*1.26338*1.26378*1.26265
11/12/2009 05:55:00*1.26338*1.2628*1.26346*1.2628
11/12/2009 06:00:00*1.2628*1.26311*1.2634*1.26273
11/12/2009 06:05:00*1.26311*1.26293*1.26351*1.26267
11/12/2009 06:10:00*1.26293*1.26328*1.26363*1.26265
11/12/2009 06:15:00*1.26328*1.26318*1.26364*1.26284
11/12/2009 06:20:00*1.26318*1.26283*1.26339*1.26274
11/12/2009 06:25:00*1.26283*1.26321*1.2634*1.26265
11/12/2009 06:30:00*1.26321*1.26287*1.26328*1.26257
11/12/2009 06:35:00*1.26287*1.26355*1.26357*1.26282
11/12/2009 06:40:00*1.26355*1.26359*1.26369*1.26316
11/12/2009 06:45:00*1.26359*1.26323*1.26373*1.26299
11/12/2009 06:50:00*1.26323*1.26311*1.26369*1.26275
11/12/2009 06:55:00*1.26311*1.26337*1.26363*1.26289
11/12/2009 07:00:00*1.26337*1.26358*1.26388*1.26336
11/12/2009 07:05:00*1.26358*1.26315*1.2639*1.26282
11/12/2009 07:10:00*1.26315*1.26201*1.26315*1.26195
11/12/2009 07:15:00*1.26201*1.26194*1.26271*1.26179
11/12/2009 07:20:00*1.26194*1.26262*1.26314*1.26146
11/12/2009 07:25:00*1.26262*1.26287*1.26299*1.26151
11/12/2009 07:30:00*1.26287*1.26391*1.26391*1.26256
11/12/2009 07:35:00*1.26391*1.26334*1.26427*1.2631
11/12/2009 07:40:00*1.26334*1.26259*1.26354*1.26259
11/12/2009 07:45:00*1.26259*1.26288*1.26336*1.26249
11/12/2009 07:50:00*1.26288*1.26259*1.26307*1.26242
11/12/2009 07:55:00*1.26259*1.26276*1.263*1.26235
11/12/2009 08:00:00*1.26276*1.26259*1.26296*1.2625
11/12/2009 08:05:00*1.26259*1.26217*1.2626*1.26204
11/12/2009 08:10:00*1.26217*1.26261*1.26273*1.262
11/12/2009 08:15:00*1.26261*1.26296*1.26296*1.26203
11/12/2009 08:20:00*1.26296*1.26263*1.2632*1.26232
11/12/2009 08:25:00*1.26263*1.26343*1.26369*1.26263
11/12/2009 08:30:00*1.26343*1.26252*1.26386*1.26238
11/12/2009 08:35:00*1.26252*1.26307*1.26364*1.26231
11/12/2009 08:40:00*1.26307*1.26327*1.26336*1.26289
11/12/2009 08:45:00*1.26327*1.26248*1.26333*1.26209
11/12/2009 08:50:00*1.26248*1.2631*1.26341*1.2624
11/12/2009 08:55:00*1.2631*1.26307*1.26341*1.26284
11/12/2009 09:00:00*1.26307*1.26264*1.26328*1.26261
11/12/2009 09:05:00*1.26264*1.26272*1.26321*1.26248
11/12/2009 09:10:00*1.26272*1.26232*1.26303*1.2623
11/12/2009 09:15:00*1.26232*1.2622*1.26268*1.26214
11/12/2009 09:20:00*1.2622*1.26254*1.26303*1.26192
11/12/2009 09:25:00*1.26254*1.26288*1.26292*1.26192
11/12/2009 09:30:00*1.26288*1.26279*1.26315*1.26259
11/12/2009 09:35:00*1.26279*1.26294*1.26327*1.2626
11/12/2009 09:40:00*1.26294*1.2628*1.26324*1.26257
11/12/2009 09:45:00*1.2628*1.26281*1.2633*1.26253
11/12/2009 09:50:00*1.26281*1.26291*1.26338*1.26266
11/12/2009 09:55:00*1.26291*1.26229*1.26332*1.26212
11/12/2009 10:00:00*1.26229*1.26213*1.26249*1.26192
11/12/2009 10:05:00*1.26213*1.26286*1.26286*1.26182
11/12/2009 10:10:00*1.26286*1.26272*1.2629*1.26202
11/12/2009 10:15:00*1.26272*1.26295*1.26316*1.26243
11/12/2009 10:20:00*1.26295*1.26311*1.26331*1.26245
11/12/2009 10:25:00*1.26311*1.26344*1.26364*1.26294
11/12/2009 10:30:00*1.26344*1.2626*1.26373*1.2626
11/12/2009 10:35:00*1.2626*1.26283*1.26312*1.26241
11/12/2009 10:40:00*1.26283*1.2628*1.26316*1.26254
11/12/2009 10:45:00*1.2628*1.26341*1.26355*1.26263
11/12/2009 10:50:00*1.26341*1.26276*1.26346*1.26241
11/12/2009 10:55:00*1.26276*1.26207*1.26287*1.26182
11/12/2009 11:00:00*1.26207*1.26163*1.26298*1.26163
11/12/2009 11:05:00*1.26163*1.26237*1.26301*1.26158
11/12/2009 11:10:00*1.26237*1.26266*1.2628*1.26191
11/12/2009 11:15:00*1.26266*1.26031*1.26291*1.26022
11/12/2009 11:20:00*1.26031*1.26148*1.26177*1.25997
11/12/2009 11:25:00*1.26148*1.2612*1.26173*1.26095
11/12/2009 11:30:00*1.2612*1.26154*1.26188*1.26099
11/12/2009 11:35:00*1.26154*1.26132*1.26161*1.26036
11/12/2009 11:40:00*1.26132*1.26026*1.26132*1.25994
11/12/2009 11:45:00*1.26026*1.26052*1.26087*1.25988
11/12/2009 11:50:00*1.26052*1.25977*1.26091*1.25958
11/12/2009 11:55:00*1.25977*1.25977*1.26045*1.25944
11/12/2009 12:00:00*1.25977*1.26059*1.26059*1.25958
11/12/2009 12:05:00*1.26059*1.26016*1.26065*1.25982
11/12/2009 12:10:00*1.26016*1.2609*1.26119*1.25986
11/12/2009 12:15:00*1.2609*1.2604*1.26097*1.25991
11/12/2009 12:20:00*1.2604*1.25992*1.26082*1.25992
11/12/2009 12:25:00*1.25992*1.26032*1.26069*1.25979
11/12/2009 12:30:00*1.26032*1.26064*1.26081*1.26008
11/12/2009 12:35:00*1.26064*1.26039*1.26064*1.25965
11/12/2009 12:40:00*1.26039*1.26037*1.26081*1.26012
11/12/2009 12:45:00*1.26037*1.26026*1.26071*1.25995
11/12/2009 12:50:00*1.26026*1.26036*1.26062*1.25986
11/12/2009 12:55:00*1.26036*1.26084*1.26096*1.26019
11/12/2009 13:00:00*1.26084*1.26038*1.26084*1.25996
11/12/2009 13:05:00*1.26038*1.25972*1.26061*1.25933
11/12/2009 13:10:00*1.25972*1.25926*1.25992*1.25898
11/12/2009 13:15:00*1.25926*1.25925*1.25978*1.25881
11/12/2009 13:20:00*1.25925*1.25963*1.25999*1.25899
11/12/2009 13:25:00*1.25963*1.25973*1.25987*1.25901
11/12/2009 13:30:00*1.25973*1.25952*1.25975*1.25904
11/12/2009 13:35:00*1.25952*1.25963*1.26005*1.25926
11/12/2009 13:40:00*1.25963*1.25953*1.25963*1.2589
11/12/2009 13:45:00*1.25953*1.26003*1.26006*1.25938
11/12/2009 13:50:00*1.26003*1.26041*1.26055*1.25976
11/12/2009 13:55:00*1.26041*1.26028*1.26055*1.25997
11/12/2009 14:00:00*1.26028*1.26055*1.26055*1.26
11/12/2009 14:05:00*1.26055*1.26065*1.26069*1.26004
11/12/2009 14:10:00*1.26065*1.26044*1.26092*1.25943
11/12/2009 14:15:00*1.26044*1.25943*1.26046*1.25914
11/12/2009 14:20:00*1.25943*1.25887*1.25966*1.25876
11/12/2009 14:25:00*1.25887*1.25889*1.2595*1.25865
11/12/2009 14:30:00*1.25889*1.25894*1.25923*1.25871
11/12/2009 14:35:00*1.25894*1.25917*1.25958*1.25878
11/12/2009 14:40:00*1.25917*1.25934*1.25958*1.25907
11/12/2009 14:45:00*1.25934*1.25851*1.25934*1.25837
11/12/2009 14:50:00*1.25851*1.25821*1.25883*1.25812
11/12/2009 14:55:00*1.25821*1.25812*1.2588*1.25784
11/12/2009 15:00:00*1.25812*1.25878*1.25898*1.25787
11/12/2009 15:05:00*1.25878*1.25882*1.2589*1.2584
11/12/2009 15:10:00*1.25882*1.2592*1.25932*1.25834
11/12/2009 15:15:00*1.2592*1.25932*1.25944*1.25884
11/12/2009 15:20:00*1.25932*1.2594*1.25959*1.25897
11/12/2009 15:25:00*1.2594*1.25973*1.25973*1.2589
11/12/2009 15:30:00*1.25973*1.25908*1.26017*1.25879
11/12/2009 15:35:00*1.25908*1.25969*1.26004*1.25874
11/12/2009 15:40:00*1.25969*1.25992*1.25999*1.25906
11/12/2009 15:45:00*1.25992*1.26049*1.26049*1.25935
11/12/2009 15:50:00*1.26049*1.26059*1.26066*1.25977
11/12/2009 15:55:00*1.26059*1.26042*1.26076*1.25991
11/12/2009 16:00:00*1.26042*1.26051*1.26083*1.25965
11/12/2009 16:05:00*1.26051*1.26005*1.26072*1.25962
11/12/2009 16:10:00*1.26005*1.26007*1.26031*1.25967
11/12/2009 16:15:00*1.26007*1.2605*1.26052*1.25993
11/12/2009 16:20:00*1.2605*1.26007*1.26065*1.26003
11/12/2009 16:25:00*1.26007*1.26029*1.2606*1.26007
11/12/2009 16:30:00*1.26029*1.26051*1.26055*1.25979
11/12/2009 16:35:00*1.26051*1.26004*1.26058*1.26004
11/12/2009 16:40:00*1.26004*1.26022*1.26037*1.2596
11/12/2009 16:45:00*1.26022*1.26023*1.2603*1.25975
11/12/2009 16:50:00*1.26023*1.26013*1.26043*1.26002
11/12/2009 16:55:00*1.26013*1.25991*1.26013*1.25893
11/12/2009 17:00:00*1.25991*1.25899*1.25991*1.25854
