11/10/2009 17:05:00*1.25014*1.25132*1.25132*1.25009
11/10/2009 17:10:00*1.25132*1.25147*1.25196*1.25121
11/10/2009 17:15:00*1.25147*1.25113*1.25182*1.25113
11/10/2009 17:20:00*1.25113*1.2511*1.25123*1.2509
11/10/2009 17:25:00*1.2511*1.25124*1.2515*1.2511
11/10/2009 17:30:00*1.25124*1.25111*1.25142*1.25111
11/10/2009 17:35:00*1.25111*1.25168*1.25168*1.25111
11/10/2009 17:40:00*1.25168*1.25178*1.25186*1.25168
11/10/2009 17:45:00*1.25178*1.25218*1.25221*1.25129
11/10/2009 17:50:00*1.25218*1.25186*1.25264*1.2518
11/10/2009 17:55:00*1.25186*1.25209*1.25226*1.25174
11/10/2009 18:00:00*1.25209*1.25285*1.25285*1.25178
11/10/2009 18:05:00*1.25285*1.25283*1.25296*1.25237
11/10/2009 18:10:00*1.25283*1.25326*1.25343*1.25268
11/10/2009 18:15:00*1.25326*1.25317*1.25348*1.25297
11/10/2009 18:20:00*1.25317*1.2531*1.25366*1.25307
11/10/2009 18:25:00*1.2531*1.2534*1.25376*1.25307
11/10/2009 18:30:00*1.2534*1.25341*1.25387*1.2532
11/10/2009 18:35:00*1.25341*1.25427*1.25515*1.2528
11/10/2009 18:40:00*1.25427*1.25486*1.25543*1.25414
11/10/2009 18:45:00*1.25486*1.25456*1.25493*1.25427
11/10/2009 18:50:00*1.25456*1.25454*1.25476*1.25415
11/10/2009 18:55:00*1.25454*1.25495*1.25498*1.25453
11/10/2009 19:00:00*1.25495*1.25513*1.25557*1.25491
11/10/2009 19:05:00*1.25513*1.25486*1.25554*1.25486
11/10/2009 19:10:00*1.25486*1.25513*1.25547*1.25469
11/10/2009 19:15:00*1.25513*1.2545*1.25523*1.25443
11/10/2009 19:20:00*1.2545*1.25472*1.25522*1.25432
11/10/2009 19:25:00*1.25472*1.25393*1.25499*1.25393
11/10/2009 19:30:00*1.25393*1.25344*1.25405*1.25315
11/10/2009 19:35:00*1.25344*1.25267*1.25362*1.25266
11/10/2009 19:40:00*1.25267*1.25285*1.25307*1.25227
11/10/2009 19:45:00*1.25285*1.25321*1.25341*1.25272
11/10/2009 19:50:00*1.25321*1.25319*1.25366*1.25279
11/10/2009 19:55:00*1.25319*1.25258*1.25319*1.25233
11/10/2009 20:00:00*1.25258*1.25319*1.25322*1.2524
11/10/2009 20:05:00*1.25319*1.25258*1.25344*1.25243
11/10/2009 20:10:00*1.25258*1.2527*1.25302*1.25239
11/10/2009 20:15:00*1.2527*1.2528*1.25296*1.25244
11/10/2009 20:20:00*1.2528*1.25313*1.2536*1.25269
11/10/2009 20:25:00*1.25313*1.25313*1.25347*1.25307
11/10/2009 20:30:00*1.25313*1.25307*1.25332*1.25286
11/10/2009 20:35:00*1.25307*1.2528*1.25313*1.25273
11/10/2009 20:40:00*1.2528*1.25264*1.253*1.25251
11/10/2009 20:45:00*1.25264*1.25303*1.25345*1.25258
11/10/2009 20:50:00*1.25303*1.25305*1.25319*1.25245
11/10/2009 20:55:00*1.25305*1.25308*1.2535*1.25283
11/10/2009 21:00:00*1.25308*1.25244*1.25315*1.25241
11/10/2009 21:05:00*1.25244*1.25259*1.25346*1.25224
11/10/2009 21:10:00*1.25259*1.25335*1.2538*1.25254
11/10/2009 21:15:00*1.25335*1.25358*1.25374*1.25228
11/10/2009 21:20:00*1.25358*1.25438*1.25489*1.25315
11/10/2009 21:25:00*1.25438*1.25377*1.25492*1.25363
11/10/2009 21:30:00*1.25377*1.25394*1.25439*1.25336
11/10/2009 21:35:00*1.25394*1.25336*1.25422*1.25321
11/10/2009 21:40:00*1.25336*1.25391*1.25426*1.25336
11/10/2009 21:45:00*1.25391*1.25409*1.25427*1.25344
11/10/2009 21:50:00*1.25409*1.25427*1.25433*1.25386
11/10/2009 21:55:00*1.25427*1.25378*1.2545*1.25371
11/10/2009 22:00:00*1.25378*1.25393*1.25445*1.25352
11/10/2009 22:05:00*1.25393*1.25479*1.25487*1.25393
11/10/2009 22:10:00*1.25479*1.25445*1.25506*1.25421
11/10/2009 22:15:00*1.25445*1.25488*1.25508*1.25439
11/10/2009 22:20:00*1.25488*1.25438*1.25497*1.25438
11/10/2009 22:25:00*1.25438*1.25443*1.25477*1.25438
11/10/2009 22:30:00*1.25443*1.25488*1.25502*1.25443
11/10/2009 22:35:00*1.25488*1.25515*1.25521*1.25427
11/10/2009 22:40:00*1.25515*1.25528*1.25538*1.25486
11/10/2009 22:45:00*1.25528*1.25525*1.25534*1.25501
11/10/2009 22:50:00*1.25525*1.25527*1.2558*1.25473
11/10/2009 22:55:00*1.25527*1.25539*1.25557*1.25483
11/10/2009 23:00:00*1.25539*1.25517*1.25553*1.25485
11/10/2009 23:05:00*1.25517*1.25499*1.25554*1.25476
11/10/2009 23:10:00*1.25499*1.25441*1.25548*1.25441
11/10/2009 23:15:00*1.25441*1.25514*1.25541*1.25434
11/10/2009 23:20:00*1.25514*1.2548*1.2556*1.25419
11/10/2009 23:25:00*1.2548*1.25464*1.25498*1.25464
11/10/2009 23:30:00*1.25464*1.25483*1.25525*1.25463
11/10/2009 23:35:00*1.25483*1.2551*1.25531*1.25456
11/10/2009 23:40:00*1.2551*1.25484*1.25528*1.25472
11/10/2009 23:45:00*1.25484*1.25496*1.25503*1.25459
11/10/2009 23:50:00*1.25496*1.25474*1.25506*1.25474
11/10/2009 23:55:00*1.25474*1.25462*1.25481*1.25421
11/11/2009 00:00:00*1.25462*1.25473*1.25486*1.25456
11/11/2009 00:05:00*1.25473*1.25445*1.25481*1.25397
11/11/2009 00:10:00*1.25445*1.25446*1.25514*1.25424
11/11/2009 00:15:00*1.25446*1.25438*1.25486*1.25418
11/11/2009 00:20:00*1.25438*1.25417*1.25459*1.25404
11/11/2009 00:25:00*1.25417*1.25377*1.25437*1.25365
11/11/2009 00:30:00*1.25377*1.25449*1.25491*1.2536
11/11/2009 00:35:00*1.25449*1.25488*1.25509*1.2544
11/11/2009 00:40:00*1.25488*1.25416*1.25497*1.25415
11/11/2009 00:45:00*1.25416*1.25458*1.25485*1.25415
11/11/2009 00:50:00*1.25458*1.25452*1.25479*1.25413
11/11/2009 00:55:00*1.25452*1.2543*1.25479*1.25412
11/11/2009 01:00:00*1.2543*1.25405*1.25443*1.25383
11/11/2009 01:05:00*1.25405*1.25438*1.25464*1.25388
11/11/2009 01:10:00*1.25438*1.25385*1.25451*1.25371
11/11/2009 01:15:00*1.25385*1.25453*1.25475*1.25385
11/11/2009 01:20:00*1.25453*1.25416*1.25466*1.25402
11/11/2009 01:25:00*1.25416*1.25497*1.25529*1.25386
11/11/2009 01:30:00*1.25497*1.25508*1.25548*1.25489
11/11/2009 01:35:00*1.25508*1.25472*1.25545*1.25434
11/11/2009 01:40:00*1.25472*1.25468*1.25521*1.25446
11/11/2009 01:45:00*1.25468*1.25487*1.25524*1.25463
11/11/2009 01:50:00*1.25487*1.25528*1.25551*1.25487
11/11/2009 01:55:00*1.25528*1.25506*1.25535*1.25472
11/11/2009 02:00:00*1.25506*1.25516*1.25543*1.2549
11/11/2009 02:05:00*1.25516*1.25541*1.25561*1.25502
11/11/2009 02:10:00*1.25541*1.25556*1.25556*1.25505
11/11/2009 02:15:00*1.25556*1.25545*1.256*1.25467
11/11/2009 02:20:00*1.25545*1.25568*1.25597*1.25516
11/11/2009 02:25:00*1.25568*1.25508*1.25599*1.25501
11/11/2009 02:30:00*1.25508*1.25463*1.25544*1.25463
11/11/2009 02:35:00*1.25463*1.25473*1.25528*1.25447
11/11/2009 02:40:00*1.25473*1.25487*1.25499*1.25455
11/11/2009 02:45:00*1.25487*1.25466*1.25511*1.25429
11/11/2009 02:50:00*1.25466*1.25513*1.25513*1.25453
11/11/2009 02:55:00*1.25513*1.2541*1.25513*1.25376
11/11/2009 03:00:00*1.2541*1.2542*1.25442*1.25374
11/11/2009 03:05:00*1.2542*1.25467*1.25494*1.25379
11/11/2009 03:10:00*1.25467*1.25588*1.25588*1.25467
11/11/2009 03:15:00*1.25588*1.25543*1.25626*1.25526
11/11/2009 03:20:00*1.25543*1.25614*1.25631*1.25536
11/11/2009 03:25:00*1.25614*1.25549*1.25661*1.25536
11/11/2009 03:30:00*1.25549*1.25603*1.25649*1.25489
11/11/2009 03:35:00*1.25603*1.2557*1.25633*1.25558
11/11/2009 03:40:00*1.2557*1.25573*1.25582*1.25522
11/11/2009 03:45:00*1.25573*1.25613*1.25613*1.25542
11/11/2009 03:50:00*1.25613*1.25547*1.2564*1.2554
11/11/2009 03:55:00*1.25547*1.25568*1.25593*1.255
11/11/2009 04:00:00*1.25568*1.25559*1.25601*1.25541
11/11/2009 04:05:00*1.25559*1.25559*1.25593*1.25513
11/11/2009 04:10:00*1.25559*1.25559*1.25593*1.2552
11/11/2009 04:15:00*1.25559*1.2566*1.25678*1.25552
11/11/2009 04:20:00*1.2566*1.25581*1.2566*1.25563
11/11/2009 04:25:00*1.25581*1.25559*1.2561*1.25537
11/11/2009 04:30:00*1.25559*1.25585*1.25611*1.25511
11/11/2009 04:35:00*1.25585*1.25575*1.25612*1.25512
11/11/2009 04:40:00*1.25575*1.25606*1.25615*1.25523
11/11/2009 04:45:00*1.25606*1.25612*1.25634*1.25588
11/11/2009 04:50:00*1.25612*1.25593*1.25634*1.25566
11/11/2009 04:55:00*1.25593*1.25646*1.25666*1.25569
11/11/2009 05:00:00*1.25646*1.25572*1.25655*1.25549
11/11/2009 05:05:00*1.25572*1.25583*1.25663*1.25558
11/11/2009 05:10:00*1.25583*1.25535*1.2559*1.25528
11/11/2009 05:15:00*1.25535*1.25587*1.25595*1.25505
11/11/2009 05:20:00*1.25587*1.25583*1.25627*1.25504
11/11/2009 05:25:00*1.25583*1.2561*1.25627*1.25525
11/11/2009 05:30:00*1.2561*1.25646*1.25657*1.25579
11/11/2009 05:35:00*1.25646*1.25551*1.25659*1.25521
11/11/2009 05:40:00*1.25551*1.2557*1.25628*1.25532
11/11/2009 05:45:00*1.2557*1.25561*1.25639*1.2555
11/11/2009 05:50:00*1.25561*1.25567*1.25599*1.25507
11/11/2009 05:55:00*1.25567*1.25503*1.25575*1.25503
11/11/2009 06:00:00*1.25503*1.25516*1.25532*1.25477
11/11/2009 06:05:00*1.25516*1.25633*1.25667*1.25498
11/11/2009 06:10:00*1.25633*1.25603*1.25653*1.25575
11/11/2009 06:15:00*1.25603*1.25544*1.25651*1.25521
11/11/2009 06:20:00*1.25544*1.25554*1.25556*1.25524
11/11/2009 06:25:00*1.25554*1.25637*1.25654*1.25544
11/11/2009 06:30:00*1.25637*1.25544*1.25637*1.25523
11/11/2009 06:35:00*1.25544*1.25591*1.2563*1.25537
11/11/2009 06:40:00*1.25591*1.25554*1.25591*1.25535
11/11/2009 06:45:00*1.25554*1.25547*1.25591*1.25531
11/11/2009 06:50:00*1.25547*1.25584*1.25609*1.25537
11/11/2009 06:55:00*1.25584*1.25581*1.25628*1.25566
11/11/2009 07:00:00*1.25581*1.25584*1.25598*1.25565
11/11/2009 07:05:00*1.25584*1.25607*1.25636*1.25564
11/11/2009 07:10:00*1.25607*1.25634*1.25644*1.25607
11/11/2009 07:15:00*1.25634*1.25677*1.25681*1.25627
11/11/2009 07:20:00*1.25677*1.25622*1.25697*1.25575
11/11/2009 07:25:00*1.25622*1.25664*1.25678*1.25597
11/11/2009 07:30:00*1.25664*1.25665*1.25682*1.25608
11/11/2009 07:35:00*1.25665*1.25651*1.25678*1.25641
11/11/2009 07:40:00*1.25651*1.25613*1.25676*1.256
11/11/2009 07:45:00*1.25613*1.25672*1.25679*1.25606
11/11/2009 07:50:00*1.25672*1.25662*1.25687*1.25633
11/11/2009 07:55:00*1.25662*1.25664*1.25686*1.25627
11/11/2009 08:00:00*1.25664*1.25676*1.25679*1.25623
11/11/2009 08:05:00*1.25676*1.25649*1.25694*1.25629
11/11/2009 08:10:00*1.25649*1.25627*1.25673*1.25627
11/11/2009 08:15:00*1.25627*1.25651*1.25678*1.25627
11/11/2009 08:20:00*1.25651*1.25683*1.25703*1.2565
11/11/2009 08:25:00*1.25683*1.25628*1.25697*1.25604
11/11/2009 08:30:00*1.25628*1.25642*1.25699*1.25606
11/11/2009 08:35:00*1.25642*1.25577*1.25671*1.25565
11/11/2009 08:40:00*1.25577*1.25591*1.25631*1.25536
11/11/2009 08:45:00*1.25591*1.25599*1.25611*1.25534
11/11/2009 08:50:00*1.25599*1.25618*1.2564*1.2556
11/11/2009 08:55:00*1.25618*1.25623*1.2563*1.25579
11/11/2009 09:00:00*1.25623*1.25674*1.25674*1.25595
11/11/2009 09:05:00*1.25674*1.2564*1.25683*1.25628
11/11/2009 09:10:00*1.2564*1.25622*1.25656*1.256
11/11/2009 09:15:00*1.25622*1.2566*1.2566*1.25596
11/11/2009 09:20:00*1.2566*1.25648*1.25701*1.25621
11/11/2009 09:25:00*1.25648*1.25606*1.25679*1.25599
11/11/2009 09:30:00*1.25606*1.25574*1.25626*1.25557
11/11/2009 09:35:00*1.25574*1.25529*1.25603*1.25521
11/11/2009 09:40:00*1.25529*1.25462*1.25561*1.25462
11/11/2009 09:45:00*1.25462*1.25486*1.25513*1.25451
11/11/2009 09:50:00*1.25486*1.25466*1.25496*1.25413
11/11/2009 09:55:00*1.25466*1.25509*1.25524*1.25411
11/11/2009 10:00:00*1.25509*1.25548*1.25604*1.25467
11/11/2009 10:05:00*1.25548*1.25559*1.25609*1.25542
11/11/2009 10:10:00*1.25559*1.25559*1.25577*1.25525
11/11/2009 10:15:00*1.25559*1.25527*1.25568*1.25435
11/11/2009 10:20:00*1.25527*1.25499*1.25527*1.25445
11/11/2009 10:25:00*1.25499*1.25539*1.25539*1.25465
11/11/2009 10:30:00*1.25539*1.25515*1.25547*1.25508
11/11/2009 10:35:00*1.25515*1.25515*1.25555*1.25478
11/11/2009 10:40:00*1.25515*1.25527*1.25571*1.25493
11/11/2009 10:45:00*1.25527*1.25565*1.25593*1.25522
11/11/2009 10:50:00*1.25565*1.25629*1.25646*1.25545
11/11/2009 10:55:00*1.25629*1.25584*1.25653*1.25579
11/11/2009 11:00:00*1.25584*1.25468*1.25613*1.25455
11/11/2009 11:05:00*1.25468*1.25549*1.25561*1.25438
11/11/2009 11:10:00*1.25549*1.25531*1.25587*1.25522
11/11/2009 11:15:00*1.25531*1.25554*1.25589*1.255
11/11/2009 11:20:00*1.25554*1.25533*1.25584*1.25503
11/11/2009 11:25:00*1.25533*1.2553*1.25598*1.25504
11/11/2009 11:30:00*1.2553*1.25576*1.25586*1.25504
11/11/2009 11:35:00*1.25576*1.25553*1.25576*1.2547
11/11/2009 11:40:00*1.25553*1.25552*1.256*1.25526
11/11/2009 11:45:00*1.25552*1.25575*1.25599*1.25536
11/11/2009 11:50:00*1.25575*1.25526*1.25583*1.25514
11/11/2009 11:55:00*1.25526*1.25513*1.25558*1.25493
11/11/2009 12:00:00*1.25513*1.25616*1.25616*1.25498
11/11/2009 12:05:00*1.25616*1.25591*1.25627*1.25547
11/11/2009 12:10:00*1.25591*1.25554*1.25597*1.25516
11/11/2009 12:15:00*1.25554*1.25513*1.25576*1.25511
11/11/2009 12:20:00*1.25513*1.25509*1.25563*1.25497
11/11/2009 12:25:00*1.25509*1.25511*1.25531*1.25481
11/11/2009 12:30:00*1.25511*1.25579*1.2559*1.25511
11/11/2009 12:35:00*1.25579*1.25548*1.25626*1.25548
11/11/2009 12:40:00*1.25548*1.25556*1.25607*1.25537
11/11/2009 12:45:00*1.25556*1.25551*1.25592*1.25542
11/11/2009 12:50:00*1.25551*1.25538*1.25599*1.25524
11/11/2009 12:55:00*1.25538*1.2555*1.25585*1.25526
11/11/2009 13:00:00*1.2555*1.25544*1.25595*1.25534
11/11/2009 13:05:00*1.25544*1.25516*1.25594*1.25482
11/11/2009 13:10:00*1.25516*1.25544*1.25594*1.25481
11/11/2009 13:15:00*1.25544*1.25555*1.25609*1.25508
11/11/2009 13:20:00*1.25555*1.25521*1.2556*1.25504
11/11/2009 13:25:00*1.25521*1.25545*1.25552*1.25491
11/11/2009 13:30:00*1.25545*1.25557*1.25562*1.25525
11/11/2009 13:35:00*1.25557*1.25566*1.25587*1.25555
11/11/2009 13:40:00*1.25566*1.25538*1.25623*1.25527
11/11/2009 13:45:00*1.25538*1.25546*1.25566*1.25502
11/11/2009 13:50:00*1.25546*1.25552*1.25603*1.25534
11/11/2009 13:55:00*1.25552*1.25569*1.25597*1.25535
11/11/2009 14:00:00*1.25569*1.2556*1.25619*1.25533
11/11/2009 14:05:00*1.2556*1.25602*1.25616*1.25539
11/11/2009 14:10:00*1.25602*1.25544*1.25609*1.25537
11/11/2009 14:15:00*1.25544*1.25626*1.25637*1.25544
11/11/2009 14:20:00*1.25626*1.25616*1.25639*1.25561
11/11/2009 14:25:00*1.25616*1.25572*1.25616*1.25569
11/11/2009 14:30:00*1.25572*1.25633*1.25636*1.25565
11/11/2009 14:35:00*1.25633*1.2563*1.25646*1.25592
11/11/2009 14:40:00*1.2563*1.25572*1.25647*1.25572
11/11/2009 14:45:00*1.25572*1.25581*1.25595*1.25549
11/11/2009 14:50:00*1.25581*1.25641*1.25641*1.25573
11/11/2009 14:55:00*1.25641*1.25598*1.25684*1.25598
11/11/2009 15:00:00*1.25598*1.25615*1.25645*1.25571
11/11/2009 15:05:00*1.25615*1.25633*1.25666*1.25587
11/11/2009 15:10:00*1.25633*1.25638*1.25669*1.25633
11/11/2009 15:15:00*1.25638*1.25655*1.25676*1.25591
11/11/2009 15:20:00*1.25655*1.25664*1.2567*1.256
11/11/2009 15:25:00*1.25664*1.25625*1.25686*1.25611
11/11/2009 15:30:00*1.25625*1.25619*1.25656*1.25596
11/11/2009 15:35:00*1.25619*1.25615*1.25678*1.25588
11/11/2009 15:40:00*1.25615*1.25601*1.25644*1.25588
11/11/2009 15:45:00*1.25601*1.2558*1.25602*1.25573
11/11/2009 15:50:00*1.2558*1.25635*1.25683*1.25572
11/11/2009 15:55:00*1.25635*1.25658*1.25665*1.25586
11/11/2009 16:00:00*1.25658*1.25606*1.25677*1.25563
11/11/2009 16:05:00*1.25606*1.25677*1.25687*1.25606
11/11/2009 16:10:00*1.25677*1.25738*1.25738*1.25657
11/11/2009 16:15:00*1.25738*1.25703*1.2577*1.25672
11/11/2009 16:20:00*1.25703*1.25717*1.2575*1.25703
11/11/2009 16:25:00*1.25717*1.25739*1.25739*1.25695
11/11/2009 16:30:00*1.25739*1.25737*1.25785*1.25708
11/11/2009 16:35:00*1.25737*1.25794*1.25872*1.25737
11/11/2009 16:40:00*1.25794*1.25715*1.2582*1.25708
11/11/2009 16:45:00*1.25715*1.25741*1.2579*1.25714
11/11/2009 16:50:00*1.25741*1.25841*1.25905*1.2554
11/11/2009 16:55:00*1.25841*1.25821*1.25903*1.25804
11/11/2009 17:00:00*1.25821*1.25714*1.25821*1.25614
