11/09/2009 17:05:00*1.24959*1.25109*1.25148*1.24959
11/09/2009 17:10:00*1.25109*1.25145*1.25162*1.25109
11/09/2009 17:15:00*1.25145*1.25167*1.25167*1.25145
11/09/2009 17:20:00*1.25167*1.25115*1.25181*1.25073
11/09/2009 17:25:00*1.25115*1.25108*1.25118*1.25094
11/09/2009 17:30:00*1.25108*1.25116*1.25162*1.25101
11/09/2009 17:35:00*1.25116*1.25074*1.2513*1.25041
11/09/2009 17:40:00*1.25074*1.25068*1.25108*1.25017
11/09/2009 17:45:00*1.25068*1.25046*1.25096*1.25037
11/09/2009 17:50:00*1.25046*1.25054*1.25086*1.24976
11/09/2009 17:55:00*1.25054*1.25*1.25062*1.24975
11/09/2009 18:00:00*1.25*1.24978*1.25042*1.24928
11/09/2009 18:05:00*1.24978*1.24926*1.25007*1.24918
11/09/2009 18:10:00*1.24926*1.24985*1.25011*1.24851
11/09/2009 18:15:00*1.24985*1.24985*1.25011*1.24965
11/09/2009 18:20:00*1.24985*1.24973*1.24999*1.24946
11/09/2009 18:25:00*1.24973*1.24921*1.24988*1.24917
11/09/2009 18:30:00*1.24921*1.24986*1.24986*1.24921
11/09/2009 18:35:00*1.24986*1.25001*1.25027*1.24955
11/09/2009 18:40:00*1.25001*1.24883*1.25007*1.24876
11/09/2009 18:45:00*1.24883*1.24991*1.25093*1.24843
11/09/2009 18:50:00*1.24991*1.24996*1.25024*1.2496
11/09/2009 18:55:00*1.24996*1.25066*1.25082*1.24978
11/09/2009 19:00:00*1.25066*1.25073*1.251*1.25054
11/09/2009 19:05:00*1.25073*1.25098*1.25109*1.2505
11/09/2009 19:10:00*1.25098*1.25123*1.25133*1.25081
11/09/2009 19:15:00*1.25123*1.25194*1.25206*1.2509
11/09/2009 19:20:00*1.25194*1.25224*1.25256*1.25193
11/09/2009 19:25:00*1.25224*1.25232*1.2526*1.25177
11/09/2009 19:30:00*1.25232*1.25239*1.25259*1.25215
11/09/2009 19:35:00*1.25239*1.25305*1.25324*1.25199
11/09/2009 19:40:00*1.25305*1.25336*1.25358*1.2525
11/09/2009 19:45:00*1.25336*1.25317*1.25351*1.25234
11/09/2009 19:50:00*1.25317*1.25344*1.25346*1.2527
11/09/2009 19:55:00*1.25344*1.25278*1.25349*1.25265
11/09/2009 20:00:00*1.25278*1.25339*1.2537*1.25264
11/09/2009 20:05:00*1.25339*1.2537*1.25461*1.25308
11/09/2009 20:10:00*1.2537*1.25361*1.25397*1.25314
11/09/2009 20:15:00*1.25361*1.25334*1.254*1.25309
11/09/2009 20:20:00*1.25334*1.25341*1.25378*1.25292
11/09/2009 20:25:00*1.25341*1.25326*1.25369*1.2531
11/09/2009 20:30:00*1.25326*1.25399*1.25421*1.25304
11/09/2009 20:35:00*1.25399*1.25355*1.25415*1.25332
11/09/2009 20:40:00*1.25355*1.25355*1.25391*1.25323
11/09/2009 20:45:00*1.25355*1.25377*1.25407*1.25335
11/09/2009 20:50:00*1.25377*1.25306*1.25377*1.25301
11/09/2009 20:55:00*1.25306*1.25336*1.25349*1.25284
11/09/2009 21:00:00*1.25336*1.25344*1.25373*1.25314
11/09/2009 21:05:00*1.25344*1.25369*1.254*1.25317
11/09/2009 21:10:00*1.25369*1.25402*1.25406*1.25338
11/09/2009 21:15:00*1.25402*1.25353*1.25411*1.25346
11/09/2009 21:20:00*1.25353*1.25347*1.25389*1.25343
11/09/2009 21:25:00*1.25347*1.25361*1.25389*1.25338
11/09/2009 21:30:00*1.25361*1.25344*1.2538*1.25339
11/09/2009 21:35:00*1.25344*1.25314*1.25358*1.25303
11/09/2009 21:40:00*1.25314*1.25333*1.2536*1.25304
11/09/2009 21:45:00*1.25333*1.25345*1.25362*1.25321
11/09/2009 21:50:00*1.25345*1.25323*1.25351*1.2532
11/09/2009 21:55:00*1.25323*1.25209*1.25336*1.25209
11/09/2009 22:00:00*1.25209*1.25199*1.25248*1.25174
11/09/2009 22:05:00*1.25199*1.252*1.25217*1.25177
11/09/2009 22:10:00*1.252*1.2528*1.25288*1.25185
11/09/2009 22:15:00*1.2528*1.25335*1.25345*1.25259
11/09/2009 22:20:00*1.25335*1.25308*1.25353*1.25285
11/09/2009 22:25:00*1.25308*1.25304*1.25331*1.25277
11/09/2009 22:30:00*1.25304*1.25322*1.25347*1.25231
11/09/2009 22:35:00*1.25322*1.25404*1.25452*1.25322
11/09/2009 22:40:00*1.25404*1.25342*1.25433*1.25312
11/09/2009 22:45:00*1.25342*1.25325*1.25374*1.25305
11/09/2009 22:50:00*1.25325*1.25331*1.25379*1.25314
11/09/2009 22:55:00*1.25331*1.25318*1.2536*1.25305
11/09/2009 23:00:00*1.25318*1.25307*1.2535*1.25292
11/09/2009 23:05:00*1.25307*1.25363*1.25363*1.25284
11/09/2009 23:10:00*1.25363*1.25338*1.25368*1.25321
11/09/2009 23:15:00*1.25338*1.25301*1.2536*1.25301
11/09/2009 23:20:00*1.25301*1.2533*1.25367*1.25286
11/09/2009 23:25:00*1.2533*1.25331*1.2537*1.25325
11/09/2009 23:30:00*1.25331*1.25318*1.25365*1.25317
11/09/2009 23:35:00*1.25318*1.25352*1.25365*1.25318
11/09/2009 23:40:00*1.25352*1.25365*1.25382*1.25311
11/09/2009 23:45:00*1.25365*1.25315*1.25373*1.25303
11/09/2009 23:50:00*1.25315*1.25313*1.25335*1.25299
11/09/2009 23:55:00*1.25313*1.25311*1.25354*1.25266
11/10/2009 00:00:00*1.25311*1.25303*1.25324*1.2528
11/10/2009 00:05:00*1.25303*1.25337*1.25337*1.25279
11/10/2009 00:10:00*1.25337*1.25342*1.25345*1.25287
11/10/2009 00:15:00*1.25342*1.25357*1.25406*1.25256
11/10/2009 00:20:00*1.25357*1.25401*1.25418*1.25325
11/10/2009 00:25:00*1.25401*1.25422*1.25439*1.25374
11/10/2009 00:30:00*1.25422*1.25345*1.25447*1.25325
11/10/2009 00:35:00*1.25345*1.2542*1.25451*1.25333
11/10/2009 00:40:00*1.2542*1.25421*1.25477*1.25369
11/10/2009 00:45:00*1.25421*1.25396*1.25453*1.25381
11/10/2009 00:50:00*1.25396*1.25346*1.25412*1.25343
11/10/2009 00:55:00*1.25346*1.25303*1.25385*1.25303
11/10/2009 01:00:00*1.25303*1.25257*1.25358*1.25246
11/10/2009 01:05:00*1.25257*1.25323*1.25381*1.25248
11/10/2009 01:10:00*1.25323*1.25451*1.25451*1.25317
11/10/2009 01:15:00*1.25451*1.25429*1.25456*1.25384
11/10/2009 01:20:00*1.25429*1.25388*1.25474*1.25362
11/10/2009 01:25:00*1.25388*1.25454*1.25492*1.25378
11/10/2009 01:30:00*1.25454*1.25469*1.25482*1.25418
11/10/2009 01:35:00*1.25469*1.25468*1.25512*1.25415
11/10/2009 01:40:00*1.25468*1.25519*1.25519*1.2546
11/10/2009 01:45:00*1.25519*1.25513*1.2555*1.25456
11/10/2009 01:50:00*1.25513*1.25476*1.25515*1.2543
11/10/2009 01:55:00*1.25476*1.2546*1.25499*1.2545
11/10/2009 02:00:00*1.2546*1.25373*1.2546*1.25355
11/10/2009 02:05:00*1.25373*1.25402*1.2544*1.25331
11/10/2009 02:10:00*1.25402*1.25416*1.25444*1.25374
11/10/2009 02:15:00*1.25416*1.25422*1.25443*1.25386
11/10/2009 02:20:00*1.25422*1.25458*1.25465*1.25409
11/10/2009 02:25:00*1.25458*1.25399*1.25458*1.25367
11/10/2009 02:30:00*1.25399*1.25447*1.25454*1.25339
11/10/2009 02:35:00*1.25447*1.25399*1.25471*1.25354
11/10/2009 02:40:00*1.25399*1.25352*1.25428*1.25325
11/10/2009 02:45:00*1.25352*1.25344*1.25364*1.25282
11/10/2009 02:50:00*1.25344*1.25318*1.25399*1.25316
11/10/2009 02:55:00*1.25318*1.25405*1.25413*1.25313
11/10/2009 03:00:00*1.25405*1.25373*1.25427*1.25373
11/10/2009 03:05:00*1.25373*1.25391*1.25418*1.2533
11/10/2009 03:10:00*1.25391*1.25438*1.25448*1.25359
11/10/2009 03:15:00*1.25438*1.25429*1.25468*1.25401
11/10/2009 03:20:00*1.25429*1.25436*1.25484*1.25425
11/10/2009 03:25:00*1.25436*1.2539*1.25458*1.25359
11/10/2009 03:30:00*1.2539*1.25386*1.25429*1.25352
11/10/2009 03:35:00*1.25386*1.25392*1.25425*1.25371
11/10/2009 03:40:00*1.25392*1.25451*1.25469*1.2538
11/10/2009 03:45:00*1.25451*1.25428*1.25478*1.25396
11/10/2009 03:50:00*1.25428*1.25384*1.25486*1.25373
11/10/2009 03:55:00*1.25384*1.25392*1.25401*1.25337
11/10/2009 04:00:00*1.25392*1.25335*1.25401*1.25321
11/10/2009 04:05:00*1.25335*1.253*1.25338*1.25283
11/10/2009 04:10:00*1.253*1.25272*1.25311*1.2527
11/10/2009 04:15:00*1.25272*1.25343*1.2535*1.25257
11/10/2009 04:20:00*1.25343*1.25243*1.25343*1.25184
11/10/2009 04:25:00*1.25243*1.25286*1.25326*1.25215
11/10/2009 04:30:00*1.25286*1.2523*1.25309*1.25221
11/10/2009 04:35:00*1.2523*1.25181*1.25243*1.2511
11/10/2009 04:40:00*1.25181*1.25101*1.25231*1.25093
11/10/2009 04:45:00*1.25101*1.25135*1.25145*1.25089
11/10/2009 04:50:00*1.25135*1.25166*1.25182*1.25135
11/10/2009 04:55:00*1.25166*1.2513*1.25166*1.25114
11/10/2009 05:00:00*1.2513*1.25147*1.25179*1.25123
11/10/2009 05:05:00*1.25147*1.25206*1.25257*1.25143
11/10/2009 05:10:00*1.25206*1.25203*1.2526*1.25157
11/10/2009 05:15:00*1.25203*1.25092*1.25228*1.25092
11/10/2009 05:20:00*1.25092*1.25089*1.25151*1.25076
11/10/2009 05:25:00*1.25089*1.2504*1.25098*1.25023
11/10/2009 05:30:00*1.2504*1.25056*1.25106*1.25032
11/10/2009 05:35:00*1.25056*1.2508*1.2512*1.25055
11/10/2009 05:40:00*1.2508*1.25114*1.25143*1.2508
11/10/2009 05:45:00*1.25114*1.2513*1.25213*1.2509
11/10/2009 05:50:00*1.2513*1.25103*1.25152*1.25079
11/10/2009 05:55:00*1.25103*1.25083*1.2511*1.25031
11/10/2009 06:00:00*1.25083*1.25096*1.25139*1.25078
11/10/2009 06:05:00*1.25096*1.25081*1.25114*1.25071
11/10/2009 06:10:00*1.25081*1.25115*1.25132*1.25068
11/10/2009 06:15:00*1.25115*1.25093*1.25132*1.25074
11/10/2009 06:20:00*1.25093*1.25059*1.25127*1.25047
11/10/2009 06:25:00*1.25059*1.25068*1.25098*1.25037
11/10/2009 06:30:00*1.25068*1.25145*1.25167*1.25051
11/10/2009 06:35:00*1.25145*1.25152*1.25165*1.25118
11/10/2009 06:40:00*1.25152*1.25172*1.25186*1.25091
11/10/2009 06:45:00*1.25172*1.25179*1.25215*1.25134
11/10/2009 06:50:00*1.25179*1.2518*1.25201*1.25125
11/10/2009 06:55:00*1.2518*1.25186*1.252*1.25112
11/10/2009 07:00:00*1.25186*1.2524*1.25247*1.25128
11/10/2009 07:05:00*1.2524*1.25223*1.25253*1.25206
11/10/2009 07:10:00*1.25223*1.25177*1.25223*1.2515
11/10/2009 07:15:00*1.25177*1.25183*1.25221*1.25147
11/10/2009 07:20:00*1.25183*1.25149*1.25214*1.25135
11/10/2009 07:25:00*1.25149*1.25172*1.25174*1.25118
11/10/2009 07:30:00*1.25172*1.25191*1.25216*1.25152
11/10/2009 07:35:00*1.25191*1.25166*1.25204*1.25142
11/10/2009 07:40:00*1.25166*1.25223*1.25223*1.25162
11/10/2009 07:45:00*1.25223*1.25186*1.25242*1.25174
11/10/2009 07:50:00*1.25186*1.25203*1.2522*1.25164
11/10/2009 07:55:00*1.25203*1.2518*1.25242*1.25162
11/10/2009 08:00:00*1.2518*1.25198*1.25267*1.25175
11/10/2009 08:05:00*1.25198*1.25183*1.25221*1.25156
11/10/2009 08:10:00*1.25183*1.25198*1.25244*1.25166
11/10/2009 08:15:00*1.25198*1.25236*1.25248*1.25189
11/10/2009 08:20:00*1.25236*1.25243*1.25282*1.25186
11/10/2009 08:25:00*1.25243*1.25223*1.25288*1.25209
11/10/2009 08:30:00*1.25223*1.25204*1.25269*1.25204
11/10/2009 08:35:00*1.25204*1.25181*1.25253*1.25181
11/10/2009 08:40:00*1.25181*1.25182*1.2523*1.25165
11/10/2009 08:45:00*1.25182*1.25187*1.25207*1.25164
11/10/2009 08:50:00*1.25187*1.25245*1.2526*1.25174
11/10/2009 08:55:00*1.25245*1.25206*1.25268*1.25198
11/10/2009 09:00:00*1.25206*1.25204*1.2524*1.25177
11/10/2009 09:05:00*1.25204*1.25171*1.2523*1.25138
11/10/2009 09:10:00*1.25171*1.25165*1.25191*1.25134
11/10/2009 09:15:00*1.25165*1.25151*1.25179*1.25111
11/10/2009 09:20:00*1.25151*1.2516*1.25174*1.25132
11/10/2009 09:25:00*1.2516*1.25154*1.25166*1.2513
11/10/2009 09:30:00*1.25154*1.25138*1.25173*1.25125
11/10/2009 09:35:00*1.25138*1.25135*1.25189*1.2511
11/10/2009 09:40:00*1.25135*1.25159*1.25189*1.25128
11/10/2009 09:45:00*1.25159*1.25152*1.2521*1.25115
11/10/2009 09:50:00*1.25152*1.25092*1.25198*1.25067
11/10/2009 09:55:00*1.25092*1.25064*1.2513*1.25057
11/10/2009 10:00:00*1.25064*1.25105*1.25147*1.25049
11/10/2009 10:05:00*1.25105*1.25154*1.25161*1.25095
11/10/2009 10:10:00*1.25154*1.25157*1.25192*1.25121
11/10/2009 10:15:00*1.25157*1.25206*1.25206*1.25135
11/10/2009 10:20:00*1.25206*1.25163*1.25225*1.25134
11/10/2009 10:25:00*1.25163*1.25184*1.25207*1.25142
11/10/2009 10:30:00*1.25184*1.25132*1.25207*1.25118
11/10/2009 10:35:00*1.25132*1.25071*1.25141*1.25037
11/10/2009 10:40:00*1.25071*1.25133*1.25167*1.25044
11/10/2009 10:45:00*1.25133*1.25247*1.25269*1.25114
11/10/2009 10:50:00*1.25247*1.25242*1.25293*1.25218
11/10/2009 10:55:00*1.25242*1.2529*1.2529*1.25233
11/10/2009 11:00:00*1.2529*1.25257*1.25299*1.25243
11/10/2009 11:05:00*1.25257*1.2525*1.25279*1.25229
11/10/2009 11:10:00*1.2525*1.25255*1.25306*1.25186
11/10/2009 11:15:00*1.25255*1.25278*1.25324*1.25237
11/10/2009 11:20:00*1.25278*1.25308*1.2534*1.25271
11/10/2009 11:25:00*1.25308*1.25264*1.25351*1.25255
11/10/2009 11:30:00*1.25264*1.25279*1.25296*1.25223
11/10/2009 11:35:00*1.25279*1.25332*1.25337*1.2523
11/10/2009 11:40:00*1.25332*1.25318*1.25337*1.25249
11/10/2009 11:45:00*1.25318*1.25271*1.25318*1.25238
11/10/2009 11:50:00*1.25271*1.2523*1.25285*1.25198
11/10/2009 11:55:00*1.2523*1.25214*1.25245*1.25184
11/10/2009 12:00:00*1.25214*1.25208*1.25256*1.25174
11/10/2009 12:05:00*1.25208*1.25353*1.2539*1.25172
11/10/2009 12:10:00*1.25353*1.25328*1.25394*1.253
11/10/2009 12:15:00*1.25328*1.25325*1.25333*1.25279
11/10/2009 12:20:00*1.25325*1.25264*1.25335*1.25227
11/10/2009 12:25:00*1.25264*1.25287*1.25317*1.25207
11/10/2009 12:30:00*1.25287*1.25283*1.25353*1.25272
11/10/2009 12:35:00*1.25283*1.25266*1.25317*1.2523
11/10/2009 12:40:00*1.25266*1.25213*1.25307*1.25199
11/10/2009 12:45:00*1.25213*1.25198*1.25243*1.25149
11/10/2009 12:50:00*1.25198*1.25251*1.25252*1.25153
11/10/2009 12:55:00*1.25251*1.25241*1.25294*1.25226
11/10/2009 13:00:00*1.25241*1.25226*1.25284*1.25226
11/10/2009 13:05:00*1.25226*1.25264*1.25283*1.25187
11/10/2009 13:10:00*1.25264*1.2522*1.25273*1.25207
11/10/2009 13:15:00*1.2522*1.25198*1.25227*1.25198
11/10/2009 13:20:00*1.25198*1.25266*1.25285*1.25185
11/10/2009 13:25:00*1.25266*1.25267*1.25276*1.25225
11/10/2009 13:30:00*1.25267*1.25233*1.25267*1.25213
11/10/2009 13:35:00*1.25233*1.2524*1.25267*1.25221
11/10/2009 13:40:00*1.2524*1.25231*1.25271*1.25188
11/10/2009 13:45:00*1.25231*1.25212*1.25249*1.25198
11/10/2009 13:50:00*1.25212*1.25188*1.25212*1.25176
11/10/2009 13:55:00*1.25188*1.25218*1.25237*1.2518
11/10/2009 14:00:00*1.25218*1.25203*1.2523*1.25167
11/10/2009 14:05:00*1.25203*1.25201*1.25216*1.25167
11/10/2009 14:10:00*1.25201*1.25225*1.25245*1.25169
11/10/2009 14:15:00*1.25225*1.25197*1.25261*1.25197
11/10/2009 14:20:00*1.25197*1.25225*1.25252*1.25197
11/10/2009 14:25:00*1.25225*1.25212*1.25265*1.2518
11/10/2009 14:30:00*1.25212*1.2523*1.25263*1.25173
11/10/2009 14:35:00*1.2523*1.2521*1.25263*1.25203
11/10/2009 14:40:00*1.2521*1.25191*1.25237*1.25181
11/10/2009 14:45:00*1.25191*1.25215*1.25251*1.25155
11/10/2009 14:50:00*1.25215*1.25208*1.25227*1.25167
11/10/2009 14:55:00*1.25208*1.25201*1.25237*1.25149
11/10/2009 15:00:00*1.25201*1.25167*1.25246*1.25145
11/10/2009 15:05:00*1.25167*1.2536*1.25503*1.25145
11/10/2009 15:10:00*1.2536*1.2538*1.25416*1.2532
11/10/2009 15:15:00*1.2538*1.25417*1.25429*1.25302
11/10/2009 15:20:00*1.25417*1.25363*1.25464*1.25346
11/10/2009 15:25:00*1.25363*1.2537*1.25387*1.25312
11/10/2009 15:30:00*1.2537*1.25296*1.2537*1.25278
11/10/2009 15:35:00*1.25296*1.25331*1.25371*1.25286
11/10/2009 15:40:00*1.25331*1.25302*1.2538*1.25302
11/10/2009 15:45:00*1.25302*1.25302*1.2536*1.25274
11/10/2009 15:50:00*1.25302*1.25367*1.25392*1.25302
11/10/2009 15:55:00*1.25367*1.25312*1.25374*1.25312
11/10/2009 16:00:00*1.25312*1.25363*1.25406*1.25312
11/10/2009 16:05:00*1.25363*1.25358*1.25384*1.25358
11/10/2009 16:10:00*1.25358*1.25257*1.25358*1.25224
11/10/2009 16:15:00*1.25257*1.25203*1.25257*1.25172
11/10/2009 16:20:00*1.25203*1.2516*1.25218*1.25149
11/10/2009 16:25:00*1.2516*1.25226*1.25226*1.2516
11/10/2009 16:30:00*1.25226*1.25215*1.25226*1.25129
11/10/2009 16:35:00*1.25215*1.25127*1.25245*1.25099
11/10/2009 16:40:00*1.25127*1.25142*1.25156*1.25119
11/10/2009 16:45:00*1.25142*1.25112*1.25149*1.25106
11/10/2009 16:50:00*1.25112*1.25131*1.25153*1.25093
11/10/2009 16:55:00*1.25131*1.25146*1.25175*1.2512
11/10/2009 17:00:00*1.25146*1.25014*1.25153*1.25014
