11/08/2009 17:05:00*1.26594*1.26594*1.26594*1.26594
11/08/2009 17:10:00*1.26594*1.26594*1.26594*1.26594
11/08/2009 17:15:00*1.26594*1.25551*1.26594*1.25481
11/08/2009 17:20:00*1.25551*1.25515*1.25568*1.25469
11/08/2009 17:25:00*1.25515*1.25491*1.25601*1.25462
11/08/2009 17:30:00*1.25491*1.25489*1.2557*1.25471
11/08/2009 17:35:00*1.25489*1.25496*1.25542*1.25469
11/08/2009 17:40:00*1.25496*1.25466*1.25511*1.25443
11/08/2009 17:45:00*1.25466*1.25556*1.25556*1.25466
11/08/2009 17:50:00*1.25556*1.25478*1.25558*1.25404
11/08/2009 17:55:00*1.25478*1.25338*1.25478*1.25255
11/08/2009 18:00:00*1.25338*1.25344*1.25357*1.25323
11/08/2009 18:05:00*1.25344*1.25457*1.25515*1.25325
11/08/2009 18:10:00*1.25457*1.25484*1.25515*1.25446
11/08/2009 18:15:00*1.25484*1.25523*1.25574*1.25421
11/08/2009 18:20:00*1.25523*1.25597*1.25807*1.25523
11/08/2009 18:25:00*1.25597*1.25516*1.25597*1.25496
11/08/2009 18:30:00*1.25516*1.25603*1.25637*1.25494
11/08/2009 18:35:00*1.25603*1.25607*1.25658*1.25494
11/08/2009 18:40:00*1.25607*1.25621*1.25642*1.25527
11/08/2009 18:45:00*1.25621*1.25589*1.25635*1.25515
11/08/2009 18:50:00*1.25589*1.2561*1.25623*1.25538
11/08/2009 18:55:00*1.2561*1.25564*1.2563*1.25556
11/08/2009 19:00:00*1.25564*1.2559*1.25592*1.25542
11/08/2009 19:05:00*1.2559*1.25616*1.25625*1.25564
11/08/2009 19:10:00*1.25616*1.2555*1.25635*1.25535
11/08/2009 19:15:00*1.2555*1.25564*1.25601*1.25531
11/08/2009 19:20:00*1.25564*1.25571*1.25664*1.25564
11/08/2009 19:25:00*1.25571*1.25673*1.25673*1.25561
11/08/2009 19:30:00*1.25673*1.25644*1.25701*1.25616
11/08/2009 19:35:00*1.25644*1.2579*1.2579*1.25621
11/08/2009 19:40:00*1.2579*1.25748*1.25822*1.25681
11/08/2009 19:45:00*1.25748*1.25831*1.2584*1.25736
11/08/2009 19:50:00*1.25831*1.25853*1.25859*1.25775
11/08/2009 19:55:00*1.25853*1.25902*1.25921*1.2584
11/08/2009 20:00:00*1.25902*1.25808*1.25923*1.25791
11/08/2009 20:05:00*1.25808*1.258*1.25875*1.25732
11/08/2009 20:10:00*1.258*1.25808*1.25862*1.25754
11/08/2009 20:15:00*1.25808*1.2586*1.25895*1.25789
11/08/2009 20:20:00*1.2586*1.25909*1.25925*1.25825
11/08/2009 20:25:00*1.25909*1.25856*1.25938*1.25836
11/08/2009 20:30:00*1.25856*1.25802*1.2586*1.25795
11/08/2009 20:35:00*1.25802*1.25938*1.25956*1.25788
11/08/2009 20:40:00*1.25938*1.25773*1.25938*1.25768
11/08/2009 20:45:00*1.25773*1.25796*1.2582*1.2577
11/08/2009 20:50:00*1.25796*1.25833*1.25878*1.25796
11/08/2009 20:55:00*1.25833*1.25859*1.25879*1.25827
11/08/2009 21:00:00*1.25859*1.25917*1.25951*1.25849
11/08/2009 21:05:00*1.25917*1.25907*1.25936*1.25896
11/08/2009 21:10:00*1.25907*1.2585*1.25907*1.25814
11/08/2009 21:15:00*1.2585*1.25797*1.2586*1.25752
11/08/2009 21:20:00*1.25797*1.25847*1.25855*1.25768
11/08/2009 21:25:00*1.25847*1.25819*1.25849*1.25755
11/08/2009 21:30:00*1.25819*1.25794*1.2584*1.25779
11/08/2009 21:35:00*1.25794*1.25815*1.25847*1.25791
11/08/2009 21:40:00*1.25815*1.2582*1.25827*1.25786
11/08/2009 21:45:00*1.2582*1.25853*1.25885*1.258
11/08/2009 21:50:00*1.25853*1.25847*1.25883*1.25779
11/08/2009 21:55:00*1.25847*1.25852*1.25875*1.25816
11/08/2009 22:00:00*1.25852*1.25846*1.25885*1.25801
11/08/2009 22:05:00*1.25846*1.25835*1.25872*1.25822
11/08/2009 22:10:00*1.25835*1.25808*1.25863*1.25795
11/08/2009 22:15:00*1.25808*1.25844*1.25844*1.25765
11/08/2009 22:20:00*1.25844*1.25823*1.25844*1.2581
11/08/2009 22:25:00*1.25823*1.25812*1.2583*1.25781
11/08/2009 22:30:00*1.25812*1.25737*1.25812*1.25723
11/08/2009 22:35:00*1.25737*1.25779*1.25823*1.25716
11/08/2009 22:40:00*1.25779*1.25784*1.25784*1.25735
11/08/2009 22:45:00*1.25784*1.2579*1.25811*1.25773
11/08/2009 22:50:00*1.2579*1.25703*1.25803*1.25667
11/08/2009 22:55:00*1.25703*1.25659*1.25711*1.25646
11/08/2009 23:00:00*1.25659*1.25663*1.25704*1.25648
11/08/2009 23:05:00*1.25663*1.25638*1.25726*1.25638
11/08/2009 23:10:00*1.25638*1.25667*1.25733*1.25614
11/08/2009 23:15:00*1.25667*1.25637*1.25741*1.2563
11/08/2009 23:20:00*1.25637*1.25614*1.25643*1.25432
11/08/2009 23:25:00*1.25614*1.25563*1.25651*1.2551
11/08/2009 23:30:00*1.25563*1.25662*1.25717*1.25549
11/08/2009 23:35:00*1.25662*1.2558*1.25728*1.25573
11/08/2009 23:40:00*1.2558*1.25608*1.25623*1.25558
11/08/2009 23:45:00*1.25608*1.25577*1.25645*1.25564
11/08/2009 23:50:00*1.25577*1.25564*1.25626*1.25484
11/08/2009 23:55:00*1.25564*1.25602*1.25602*1.25555
11/09/2009 00:00:00*1.25602*1.25593*1.25615*1.25584
11/09/2009 00:05:00*1.25593*1.2558*1.25642*1.25558
11/09/2009 00:10:00*1.2558*1.25606*1.2564*1.25531
11/09/2009 00:15:00*1.25606*1.2559*1.25625*1.25562
11/09/2009 00:20:00*1.2559*1.25548*1.25592*1.25524
11/09/2009 00:25:00*1.25548*1.25517*1.25562*1.25494
11/09/2009 00:30:00*1.25517*1.25527*1.25546*1.25479
11/09/2009 00:35:00*1.25527*1.25495*1.25586*1.25488
11/09/2009 00:40:00*1.25495*1.25502*1.25524*1.25468
11/09/2009 00:45:00*1.25502*1.2554*1.2554*1.25478
11/09/2009 00:50:00*1.2554*1.25536*1.25566*1.25496
11/09/2009 00:55:00*1.25536*1.25537*1.25583*1.25521
11/09/2009 01:00:00*1.25537*1.25478*1.25564*1.25478
11/09/2009 01:05:00*1.25478*1.25508*1.25522*1.25453
11/09/2009 01:10:00*1.25508*1.25469*1.25535*1.2545
11/09/2009 01:15:00*1.25469*1.25506*1.25533*1.25469
11/09/2009 01:20:00*1.25506*1.25559*1.25576*1.25496
11/09/2009 01:25:00*1.25559*1.25559*1.25586*1.25528
11/09/2009 01:30:00*1.25559*1.2555*1.25596*1.25528
11/09/2009 01:35:00*1.2555*1.25562*1.25574*1.25535
11/09/2009 01:40:00*1.25562*1.25592*1.25613*1.25542
11/09/2009 01:45:00*1.25592*1.25606*1.25628*1.25547
11/09/2009 01:50:00*1.25606*1.25603*1.25625*1.25569
11/09/2009 01:55:00*1.25603*1.25661*1.25682*1.25603
11/09/2009 02:00:00*1.25661*1.25715*1.25741*1.25632
11/09/2009 02:05:00*1.25715*1.25682*1.25747*1.25627
11/09/2009 02:10:00*1.25682*1.25736*1.25776*1.25664
11/09/2009 02:15:00*1.25736*1.2575*1.25791*1.25663
11/09/2009 02:20:00*1.2575*1.25709*1.25799*1.25665
11/09/2009 02:25:00*1.25709*1.25777*1.25777*1.25671
11/09/2009 02:30:00*1.25777*1.25792*1.25834*1.25735
11/09/2009 02:35:00*1.25792*1.25736*1.25809*1.25712
11/09/2009 02:40:00*1.25736*1.25746*1.25797*1.25706
11/09/2009 02:45:00*1.25746*1.25765*1.25803*1.25688
11/09/2009 02:50:00*1.25765*1.25783*1.25827*1.25752
11/09/2009 02:55:00*1.25783*1.25786*1.25834*1.25765
11/09/2009 03:00:00*1.25786*1.25675*1.25813*1.25675
11/09/2009 03:05:00*1.25675*1.25706*1.25763*1.25668
11/09/2009 03:10:00*1.25706*1.25724*1.25756*1.25692
11/09/2009 03:15:00*1.25724*1.25668*1.25724*1.2563
11/09/2009 03:20:00*1.25668*1.25667*1.2569*1.25615
11/09/2009 03:25:00*1.25667*1.25769*1.25776*1.25641
11/09/2009 03:30:00*1.25769*1.25788*1.258*1.25735
11/09/2009 03:35:00*1.25788*1.25796*1.25834*1.25747
11/09/2009 03:40:00*1.25796*1.25817*1.25823*1.25796
11/09/2009 03:45:00*1.25817*1.25771*1.25829*1.25757
11/09/2009 03:50:00*1.25771*1.25812*1.25863*1.25771
11/09/2009 03:55:00*1.25812*1.25773*1.25836*1.25712
11/09/2009 04:00:00*1.25773*1.25737*1.25795*1.25717
11/09/2009 04:05:00*1.25737*1.25713*1.25756*1.257
11/09/2009 04:10:00*1.25713*1.25687*1.25727*1.25657
11/09/2009 04:15:00*1.25687*1.25664*1.2576*1.25636
11/09/2009 04:20:00*1.25664*1.25557*1.25664*1.25537
11/09/2009 04:25:00*1.25557*1.25567*1.25604*1.25536
11/09/2009 04:30:00*1.25567*1.25551*1.25571*1.25493
11/09/2009 04:35:00*1.25551*1.25589*1.25612*1.25494
11/09/2009 04:40:00*1.25589*1.25662*1.25672*1.25589
11/09/2009 04:45:00*1.25662*1.25738*1.25738*1.2565
11/09/2009 04:50:00*1.25738*1.25694*1.2574*1.25655
11/09/2009 04:55:00*1.25694*1.25797*1.25805*1.25592
11/09/2009 05:00:00*1.25797*1.25787*1.25826*1.25769
11/09/2009 05:05:00*1.25787*1.25804*1.25846*1.25755
11/09/2009 05:10:00*1.25804*1.25886*1.25886*1.25792
11/09/2009 05:15:00*1.25886*1.25784*1.25913*1.25742
11/09/2009 05:20:00*1.25784*1.25699*1.25792*1.25679
11/09/2009 05:25:00*1.25699*1.25604*1.25733*1.25599
11/09/2009 05:30:00*1.25604*1.25588*1.25657*1.25565
11/09/2009 05:35:00*1.25588*1.25582*1.25691*1.25582
11/09/2009 05:40:00*1.25582*1.25672*1.25672*1.2558
11/09/2009 05:45:00*1.25672*1.25664*1.25705*1.25608
11/09/2009 05:50:00*1.25664*1.25659*1.25682*1.25616
11/09/2009 05:55:00*1.25659*1.25653*1.25682*1.2562
11/09/2009 06:00:00*1.25653*1.2567*1.2568*1.25629
11/09/2009 06:05:00*1.2567*1.25648*1.2567*1.25603
11/09/2009 06:10:00*1.25648*1.25665*1.25688*1.256
11/09/2009 06:15:00*1.25665*1.25652*1.25683*1.2564
11/09/2009 06:20:00*1.25652*1.25686*1.2572*1.2564
11/09/2009 06:25:00*1.25686*1.25718*1.25732*1.25657
11/09/2009 06:30:00*1.25718*1.25717*1.25792*1.25678
11/09/2009 06:35:00*1.25717*1.25764*1.25772*1.25716
11/09/2009 06:40:00*1.25764*1.25725*1.25771*1.25718
11/09/2009 06:45:00*1.25725*1.2572*1.25742*1.25702
11/09/2009 06:50:00*1.2572*1.25727*1.25771*1.2572
11/09/2009 06:55:00*1.25727*1.25738*1.25755*1.25685
11/09/2009 07:00:00*1.25738*1.25714*1.25765*1.25677
11/09/2009 07:05:00*1.25714*1.25683*1.25743*1.2567
11/09/2009 07:10:00*1.25683*1.25683*1.25694*1.25644
11/09/2009 07:15:00*1.25683*1.25673*1.25683*1.25647
11/09/2009 07:20:00*1.25673*1.25687*1.25723*1.25662
11/09/2009 07:25:00*1.25687*1.25587*1.25728*1.25554
11/09/2009 07:30:00*1.25587*1.25632*1.25635*1.2555
11/09/2009 07:35:00*1.25632*1.25641*1.25653*1.25572
11/09/2009 07:40:00*1.25641*1.25494*1.25648*1.25494
11/09/2009 07:45:00*1.25494*1.25405*1.25552*1.254
11/09/2009 07:50:00*1.25405*1.25383*1.25434*1.25323
11/09/2009 07:55:00*1.25383*1.25417*1.25454*1.25382
11/09/2009 08:00:00*1.25417*1.25468*1.25486*1.25417
11/09/2009 08:05:00*1.25468*1.25538*1.25547*1.25468
11/09/2009 08:10:00*1.25538*1.25611*1.25621*1.25503
11/09/2009 08:15:00*1.25611*1.25547*1.25655*1.25547
11/09/2009 08:20:00*1.25547*1.25552*1.25589*1.25507
11/09/2009 08:25:00*1.25552*1.25509*1.25552*1.25509
11/09/2009 08:30:00*1.25509*1.25509*1.25526*1.25509
11/09/2009 08:35:00*1.25509*1.25509*1.25541*1.25509
11/09/2009 08:40:00*1.25509*1.25512*1.25573*1.25509
11/09/2009 08:45:00*1.25512*1.25475*1.25561*1.25463
11/09/2009 08:50:00*1.25475*1.25522*1.25545*1.25475
11/09/2009 08:55:00*1.25522*1.25597*1.25614*1.25522
11/09/2009 09:00:00*1.25597*1.25614*1.25629*1.25583
11/09/2009 09:05:00*1.25614*1.25577*1.25636*1.25571
11/09/2009 09:10:00*1.25577*1.25619*1.25637*1.25573
11/09/2009 09:15:00*1.25619*1.25611*1.25688*1.25593
11/09/2009 09:20:00*1.25611*1.2561*1.25628*1.2557
11/09/2009 09:25:00*1.2561*1.25664*1.25688*1.2559
11/09/2009 09:30:00*1.25664*1.25681*1.25705*1.25626
11/09/2009 09:35:00*1.25681*1.25651*1.25695*1.25639
11/09/2009 09:40:00*1.25651*1.25659*1.25707*1.25627
11/09/2009 09:45:00*1.25659*1.25653*1.25676*1.25621
11/09/2009 09:50:00*1.25653*1.25683*1.25706*1.25605
11/09/2009 09:55:00*1.25683*1.25693*1.25712*1.25652
11/09/2009 10:00:00*1.25693*1.25639*1.257*1.25621
11/09/2009 10:05:00*1.25639*1.25676*1.25707*1.25584
11/09/2009 10:10:00*1.25676*1.25669*1.25706*1.25636
11/09/2009 10:15:00*1.25669*1.25637*1.25681*1.2562
11/09/2009 10:20:00*1.25637*1.25584*1.25646*1.25542
11/09/2009 10:25:00*1.25584*1.2557*1.25604*1.25521
11/09/2009 10:30:00*1.2557*1.25562*1.25581*1.25491
11/09/2009 10:35:00*1.25562*1.25525*1.25574*1.25505
11/09/2009 10:40:00*1.25525*1.255*1.25552*1.25491
11/09/2009 10:45:00*1.255*1.25474*1.2552*1.2546
11/09/2009 10:50:00*1.25474*1.25456*1.25494*1.25449
11/09/2009 10:55:00*1.25456*1.25457*1.25497*1.25435
11/09/2009 11:00:00*1.25457*1.25514*1.25591*1.25444
11/09/2009 11:05:00*1.25514*1.25501*1.25517*1.25454
11/09/2009 11:10:00*1.25501*1.25522*1.25565*1.25486
11/09/2009 11:15:00*1.25522*1.25574*1.25581*1.25512
11/09/2009 11:20:00*1.25574*1.25587*1.25628*1.25529
11/09/2009 11:25:00*1.25587*1.25619*1.25631*1.25575
11/09/2009 11:30:00*1.25619*1.25593*1.25644*1.25554
11/09/2009 11:35:00*1.25593*1.25558*1.25619*1.25553
11/09/2009 11:40:00*1.25558*1.25571*1.25606*1.25533
11/09/2009 11:45:00*1.25571*1.25453*1.25607*1.25453
11/09/2009 11:50:00*1.25453*1.25423*1.25465*1.25393
11/09/2009 11:55:00*1.25423*1.25395*1.25442*1.25347
11/09/2009 12:00:00*1.25395*1.25376*1.25429*1.25351
11/09/2009 12:05:00*1.25376*1.25363*1.25417*1.25337
11/09/2009 12:10:00*1.25363*1.25421*1.25456*1.25362
11/09/2009 12:15:00*1.25421*1.25374*1.25421*1.25362
11/09/2009 12:20:00*1.25374*1.25401*1.25414*1.25358
11/09/2009 12:25:00*1.25401*1.2539*1.25412*1.25346
11/09/2009 12:30:00*1.2539*1.25397*1.25434*1.25372
11/09/2009 12:35:00*1.25397*1.25437*1.25437*1.25386
11/09/2009 12:40:00*1.25437*1.25458*1.25468*1.25404
11/09/2009 12:45:00*1.25458*1.25448*1.25475*1.25439
11/09/2009 12:50:00*1.25448*1.25483*1.25498*1.25442
11/09/2009 12:55:00*1.25483*1.25438*1.25495*1.25434
11/09/2009 13:00:00*1.25438*1.25441*1.25482*1.25427
11/09/2009 13:05:00*1.25441*1.25446*1.25446*1.25383
11/09/2009 13:10:00*1.25446*1.25418*1.25456*1.25402
11/09/2009 13:15:00*1.25418*1.25391*1.25425*1.2536
11/09/2009 13:20:00*1.25391*1.25393*1.2541*1.25344
11/09/2009 13:25:00*1.25393*1.25366*1.25433*1.25359
11/09/2009 13:30:00*1.25366*1.25354*1.25418*1.25342
11/09/2009 13:35:00*1.25354*1.25391*1.25415*1.25329
11/09/2009 13:40:00*1.25391*1.25373*1.25424*1.25341
11/09/2009 13:45:00*1.25373*1.25384*1.2542*1.25364
11/09/2009 13:50:00*1.25384*1.25367*1.25416*1.25367
11/09/2009 13:55:00*1.25367*1.25387*1.25398*1.2534
11/09/2009 14:00:00*1.25387*1.25381*1.254*1.25341
11/09/2009 14:05:00*1.25381*1.25368*1.25401*1.25351
11/09/2009 14:10:00*1.25368*1.25395*1.25403*1.25347
11/09/2009 14:15:00*1.25395*1.25398*1.25418*1.25365
11/09/2009 14:20:00*1.25398*1.25373*1.254*1.25346
11/09/2009 14:25:00*1.25373*1.25371*1.25377*1.25329
11/09/2009 14:30:00*1.25371*1.25377*1.2538*1.2534
11/09/2009 14:35:00*1.25377*1.25368*1.25394*1.25324
11/09/2009 14:40:00*1.25368*1.25358*1.25383*1.25331
11/09/2009 14:45:00*1.25358*1.25289*1.25371*1.25278
11/09/2009 14:50:00*1.25289*1.25299*1.25328*1.25276
11/09/2009 14:55:00*1.25299*1.25365*1.25365*1.25292
11/09/2009 15:00:00*1.25365*1.2526*1.25367*1.25216
11/09/2009 15:05:00*1.2526*1.25199*1.25288*1.25199
11/09/2009 15:10:00*1.25199*1.25225*1.25252*1.25179
11/09/2009 15:15:00*1.25225*1.25277*1.25277*1.25205
11/09/2009 15:20:00*1.25277*1.2525*1.25278*1.25213
11/09/2009 15:25:00*1.2525*1.25254*1.25257*1.25227
11/09/2009 15:30:00*1.25254*1.25257*1.25283*1.25247
11/09/2009 15:35:00*1.25257*1.25329*1.25354*1.25227
11/09/2009 15:40:00*1.25329*1.25331*1.25338*1.25252
11/09/2009 15:45:00*1.25331*1.25304*1.25333*1.25294
11/09/2009 15:50:00*1.25304*1.2529*1.25341*1.2529
11/09/2009 15:55:00*1.2529*1.25293*1.25336*1.25247
11/09/2009 16:00:00*1.25293*1.25229*1.25295*1.2522
11/09/2009 16:05:00*1.25229*1.25284*1.25298*1.25205
11/09/2009 16:10:00*1.25284*1.25274*1.25315*1.25233
11/09/2009 16:15:00*1.25274*1.2529*1.25306*1.25267
11/09/2009 16:20:00*1.2529*1.25245*1.25296*1.25233
11/09/2009 16:25:00*1.25245*1.25134*1.25279*1.25125
11/09/2009 16:30:00*1.25134*1.25022*1.25182*1.25014
11/09/2009 16:35:00*1.25022*1.2505*1.25065*1.2501
11/09/2009 16:40:00*1.2505*1.25085*1.2517*1.25046
11/09/2009 16:45:00*1.25085*1.25118*1.25186*1.25085
11/09/2009 16:50:00*1.25118*1.25137*1.25187*1.25077
11/09/2009 16:55:00*1.25137*1.25142*1.25177*1.25137
11/09/2009 17:00:00*1.25142*1.24959*1.25142*1.24944
