11/05/2009 17:05:00*1.26079*1.25984*1.26089*1.25809
11/05/2009 17:10:00*1.25984*1.26062*1.26062*1.25944
11/05/2009 17:15:00*1.26062*1.26097*1.26117*1.26016
11/05/2009 17:20:00*1.26097*1.26178*1.26193*1.26064
11/05/2009 17:25:00*1.26178*1.26153*1.26178*1.26133
11/05/2009 17:30:00*1.26153*1.26138*1.26164*1.26121
11/05/2009 17:35:00*1.26138*1.26108*1.26139*1.26073
11/05/2009 17:40:00*1.26108*1.26163*1.26163*1.26108
11/05/2009 17:45:00*1.26163*1.26158*1.26172*1.26082
11/05/2009 17:50:00*1.26158*1.2613*1.26158*1.2613
11/05/2009 17:55:00*1.2613*1.26113*1.26139*1.26095
11/05/2009 18:00:00*1.26113*1.26131*1.26154*1.26104
11/05/2009 18:05:00*1.26131*1.26142*1.26151*1.26123
11/05/2009 18:10:00*1.26142*1.26133*1.26167*1.26132
11/05/2009 18:15:00*1.26133*1.26174*1.26188*1.26121
11/05/2009 18:20:00*1.26174*1.26224*1.26242*1.2616
11/05/2009 18:25:00*1.26224*1.26204*1.2623*1.26142
11/05/2009 18:30:00*1.26204*1.26137*1.26232*1.26116
11/05/2009 18:35:00*1.26137*1.26119*1.26189*1.26109
11/05/2009 18:40:00*1.26119*1.26154*1.26189*1.26119
11/05/2009 18:45:00*1.26154*1.2616*1.26214*1.26136
11/05/2009 18:50:00*1.2616*1.26158*1.26214*1.26158
11/05/2009 18:55:00*1.26158*1.26134*1.26167*1.26114
11/05/2009 19:00:00*1.26134*1.26149*1.26247*1.26134
11/05/2009 19:05:00*1.26149*1.26157*1.26201*1.26097
11/05/2009 19:10:00*1.26157*1.26203*1.26235*1.2615
11/05/2009 19:15:00*1.26203*1.26122*1.26203*1.261
11/05/2009 19:20:00*1.26122*1.26132*1.26148*1.26106
11/05/2009 19:25:00*1.26132*1.26151*1.26191*1.26131
11/05/2009 19:30:00*1.26151*1.26179*1.26186*1.26125
11/05/2009 19:35:00*1.26179*1.2625*1.26292*1.26157
11/05/2009 19:40:00*1.2625*1.26302*1.26323*1.26193
11/05/2009 19:45:00*1.26302*1.26371*1.26437*1.26274
11/05/2009 19:50:00*1.26371*1.26377*1.26442*1.26324
11/05/2009 19:55:00*1.26377*1.26581*1.26629*1.26351
11/05/2009 20:00:00*1.26581*1.26535*1.26597*1.26501
11/05/2009 20:05:00*1.26535*1.26512*1.2656*1.26477
11/05/2009 20:10:00*1.26512*1.2652*1.2654*1.26505
11/05/2009 20:15:00*1.2652*1.26549*1.26576*1.26502
11/05/2009 20:20:00*1.26549*1.26559*1.26576*1.26528
11/05/2009 20:25:00*1.26559*1.26537*1.2658*1.26512
11/05/2009 20:30:00*1.26537*1.26551*1.26572*1.26511
11/05/2009 20:35:00*1.26551*1.26579*1.26579*1.26518
11/05/2009 20:40:00*1.26579*1.26588*1.26617*1.26563
11/05/2009 20:45:00*1.26588*1.26604*1.26604*1.26567
11/05/2009 20:50:00*1.26604*1.26538*1.26604*1.26531
11/05/2009 20:55:00*1.26538*1.26565*1.26572*1.26533
11/05/2009 21:00:00*1.26565*1.2657*1.26593*1.26565
11/05/2009 21:05:00*1.2657*1.26615*1.26622*1.26559
11/05/2009 21:10:00*1.26615*1.26553*1.26615*1.26518
11/05/2009 21:15:00*1.26553*1.26517*1.26561*1.26507
11/05/2009 21:20:00*1.26517*1.26553*1.26578*1.26506
11/05/2009 21:25:00*1.26553*1.26564*1.26578*1.26543
11/05/2009 21:30:00*1.26564*1.26568*1.26584*1.26529
11/05/2009 21:35:00*1.26568*1.2658*1.26587*1.26559
11/05/2009 21:40:00*1.2658*1.26588*1.26588*1.26527
11/05/2009 21:45:00*1.26588*1.26565*1.26603*1.26551
11/05/2009 21:50:00*1.26565*1.26617*1.26627*1.26551
11/05/2009 21:55:00*1.26617*1.26585*1.26626*1.26578
11/05/2009 22:00:00*1.26585*1.26558*1.26605*1.26514
11/05/2009 22:05:00*1.26558*1.2651*1.26558*1.26481
11/05/2009 22:10:00*1.2651*1.26522*1.26537*1.26492
11/05/2009 22:15:00*1.26522*1.26497*1.26522*1.26454
11/05/2009 22:20:00*1.26497*1.26475*1.26517*1.26437
11/05/2009 22:25:00*1.26475*1.26499*1.26535*1.26474
11/05/2009 22:30:00*1.26499*1.26465*1.26499*1.26422
11/05/2009 22:35:00*1.26465*1.26416*1.26465*1.26416
11/05/2009 22:40:00*1.26416*1.26407*1.26436*1.26406
11/05/2009 22:45:00*1.26407*1.26418*1.26433*1.26378
11/05/2009 22:50:00*1.26418*1.26375*1.26427*1.26366
11/05/2009 22:55:00*1.26375*1.26384*1.26412*1.26361
11/05/2009 23:00:00*1.26384*1.26381*1.26391*1.26367
11/05/2009 23:05:00*1.26381*1.26364*1.26409*1.26346
11/05/2009 23:10:00*1.26364*1.26372*1.264*1.26339
11/05/2009 23:15:00*1.26372*1.26367*1.26386*1.26358
11/05/2009 23:20:00*1.26367*1.26375*1.26382*1.26341
11/05/2009 23:25:00*1.26375*1.26376*1.26396*1.26361
11/05/2009 23:30:00*1.26376*1.26373*1.26404*1.26352
11/05/2009 23:35:00*1.26373*1.26349*1.26381*1.26322
11/05/2009 23:40:00*1.26349*1.26369*1.26397*1.26321
11/05/2009 23:45:00*1.26369*1.2643*1.2643*1.2632
11/05/2009 23:50:00*1.2643*1.26378*1.2643*1.26299
11/05/2009 23:55:00*1.26378*1.26397*1.26431*1.26352
11/06/2009 00:00:00*1.26397*1.26437*1.26446*1.26397
11/06/2009 00:05:00*1.26437*1.26386*1.26451*1.26376
11/06/2009 00:10:00*1.26386*1.26444*1.26472*1.26386
11/06/2009 00:15:00*1.26444*1.26422*1.26464*1.26394
11/06/2009 00:20:00*1.26422*1.26413*1.26429*1.26399
11/06/2009 00:25:00*1.26413*1.26392*1.2642*1.26386
11/06/2009 00:30:00*1.26392*1.26435*1.26452*1.26392
11/06/2009 00:35:00*1.26435*1.26402*1.26445*1.26388
11/06/2009 00:40:00*1.26402*1.2643*1.26437*1.2639
11/06/2009 00:45:00*1.2643*1.26416*1.26472*1.26409
11/06/2009 00:50:00*1.26416*1.26448*1.26448*1.26416
11/06/2009 00:55:00*1.26448*1.26418*1.26448*1.26401
11/06/2009 01:00:00*1.26418*1.26427*1.2647*1.26416
11/06/2009 01:05:00*1.26427*1.26438*1.26467*1.26418
11/06/2009 01:10:00*1.26438*1.26438*1.2646*1.26394
11/06/2009 01:15:00*1.26438*1.26454*1.26457*1.26426
11/06/2009 01:20:00*1.26454*1.26425*1.26485*1.26394
11/06/2009 01:25:00*1.26425*1.26402*1.26478*1.26396
11/06/2009 01:30:00*1.26402*1.26463*1.26492*1.26402
11/06/2009 01:35:00*1.26463*1.26438*1.26472*1.26421
11/06/2009 01:40:00*1.26438*1.26385*1.26438*1.26354
11/06/2009 01:45:00*1.26385*1.26403*1.26458*1.26371
11/06/2009 01:50:00*1.26403*1.26329*1.26466*1.2626
11/06/2009 01:55:00*1.26329*1.26309*1.26343*1.26241
11/06/2009 02:00:00*1.26309*1.26304*1.26329*1.26225
11/06/2009 02:05:00*1.26304*1.26256*1.26322*1.2622
11/06/2009 02:10:00*1.26256*1.26269*1.26359*1.2623
11/06/2009 02:15:00*1.26269*1.26211*1.26284*1.26193
11/06/2009 02:20:00*1.26211*1.26249*1.26261*1.26193
11/06/2009 02:25:00*1.26249*1.26249*1.26273*1.26194
11/06/2009 02:30:00*1.26249*1.26096*1.26285*1.26091
11/06/2009 02:35:00*1.26096*1.26197*1.26212*1.26084
11/06/2009 02:40:00*1.26197*1.26302*1.26309*1.26181
11/06/2009 02:45:00*1.26302*1.26281*1.26302*1.26228
11/06/2009 02:50:00*1.26281*1.26227*1.26311*1.26211
11/06/2009 02:55:00*1.26227*1.26261*1.26312*1.26211
11/06/2009 03:00:00*1.26261*1.26115*1.26261*1.26094
11/06/2009 03:05:00*1.26115*1.26138*1.26199*1.26044
11/06/2009 03:10:00*1.26138*1.26155*1.26192*1.26114
11/06/2009 03:15:00*1.26155*1.26169*1.26211*1.26114
11/06/2009 03:20:00*1.26169*1.26131*1.26169*1.26096
11/06/2009 03:25:00*1.26131*1.26127*1.26147*1.26075
11/06/2009 03:30:00*1.26127*1.26105*1.26169*1.26093
11/06/2009 03:35:00*1.26105*1.26139*1.26165*1.26098
11/06/2009 03:40:00*1.26139*1.26042*1.26139*1.25978
11/06/2009 03:45:00*1.26042*1.26109*1.26118*1.26028
11/06/2009 03:50:00*1.26109*1.26096*1.26123*1.26035
11/06/2009 03:55:00*1.26096*1.26135*1.2615*1.26066
11/06/2009 04:00:00*1.26135*1.26101*1.26165*1.26093
11/06/2009 04:05:00*1.26101*1.26149*1.26194*1.26084
11/06/2009 04:10:00*1.26149*1.26272*1.26305*1.26149
11/06/2009 04:15:00*1.26272*1.26291*1.26336*1.26272
11/06/2009 04:20:00*1.26291*1.26157*1.2632*1.26139
11/06/2009 04:25:00*1.26157*1.26179*1.26233*1.26157
11/06/2009 04:30:00*1.26179*1.26185*1.26237*1.26148
11/06/2009 04:35:00*1.26185*1.26268*1.26294*1.26183
11/06/2009 04:40:00*1.26268*1.26291*1.26308*1.26234
11/06/2009 04:45:00*1.26291*1.26308*1.26339*1.26274
11/06/2009 04:50:00*1.26308*1.26333*1.26364*1.26308
11/06/2009 04:55:00*1.26333*1.26351*1.26373*1.26316
11/06/2009 05:00:00*1.26351*1.26331*1.26368*1.26324
11/06/2009 05:05:00*1.26331*1.26329*1.2635*1.26323
11/06/2009 05:10:00*1.26329*1.26334*1.26348*1.26267
11/06/2009 05:15:00*1.26334*1.26286*1.26348*1.26286
11/06/2009 05:20:00*1.26286*1.2632*1.26334*1.26254
11/06/2009 05:25:00*1.2632*1.26249*1.26325*1.26232
11/06/2009 05:30:00*1.26249*1.26364*1.26375*1.26249
11/06/2009 05:35:00*1.26364*1.26389*1.26431*1.26346
11/06/2009 05:40:00*1.26389*1.26376*1.26426*1.26354
11/06/2009 05:45:00*1.26376*1.26354*1.26418*1.2634
11/06/2009 05:50:00*1.26354*1.26382*1.26392*1.26333
11/06/2009 05:55:00*1.26382*1.26362*1.2641*1.26335
11/06/2009 06:00:00*1.26362*1.26419*1.26419*1.26334
11/06/2009 06:05:00*1.26419*1.26452*1.26484*1.26412
11/06/2009 06:10:00*1.26452*1.26383*1.26452*1.26359
11/06/2009 06:15:00*1.26383*1.26429*1.26429*1.26375
11/06/2009 06:20:00*1.26429*1.26394*1.26436*1.2636
11/06/2009 06:25:00*1.26394*1.26448*1.26467*1.26346
11/06/2009 06:30:00*1.26448*1.26351*1.26448*1.26344
11/06/2009 06:35:00*1.26351*1.26362*1.26386*1.26301
11/06/2009 06:40:00*1.26362*1.26391*1.26432*1.26328
11/06/2009 06:45:00*1.26391*1.26386*1.26428*1.26329
11/06/2009 06:50:00*1.26386*1.26335*1.26401*1.26335
11/06/2009 06:55:00*1.26335*1.26341*1.26363*1.26319
11/06/2009 07:00:00*1.26341*1.26346*1.26367*1.26334
11/06/2009 07:05:00*1.26346*1.26401*1.26422*1.26336
11/06/2009 07:10:00*1.26401*1.26401*1.26418*1.26357
11/06/2009 07:15:00*1.26401*1.26374*1.26401*1.26331
11/06/2009 07:20:00*1.26374*1.26402*1.26429*1.26374
11/06/2009 07:25:00*1.26402*1.26408*1.26436*1.26395
11/06/2009 07:30:00*1.26408*1.26379*1.26414*1.26351
11/06/2009 07:35:00*1.26379*1.2641*1.26433*1.26339
11/06/2009 07:40:00*1.2641*1.26441*1.26451*1.2638
11/06/2009 07:45:00*1.26441*1.26527*1.26527*1.26418
11/06/2009 07:50:00*1.26527*1.26451*1.26527*1.26444
11/06/2009 07:55:00*1.26451*1.2647*1.2647*1.26387
11/06/2009 08:00:00*1.2647*1.26529*1.2654*1.26429
11/06/2009 08:05:00*1.26529*1.26596*1.26603*1.26504
11/06/2009 08:10:00*1.26596*1.2662*1.2664*1.26582
11/06/2009 08:15:00*1.2662*1.26583*1.26633*1.26538
11/06/2009 08:20:00*1.26583*1.26589*1.26603*1.26515
11/06/2009 08:25:00*1.26589*1.2654*1.26617*1.2654
11/06/2009 08:30:00*1.2654*1.26576*1.266*1.26495
11/06/2009 08:35:00*1.26576*1.26597*1.26662*1.26338
11/06/2009 08:40:00*1.26597*1.26458*1.26678*1.26435
11/06/2009 08:45:00*1.26458*1.26569*1.266*1.26442
11/06/2009 08:50:00*1.26569*1.26612*1.26639*1.26527
11/06/2009 08:55:00*1.26612*1.26588*1.2668*1.26575
11/06/2009 09:00:00*1.26588*1.26499*1.26619*1.2642
11/06/2009 09:05:00*1.26499*1.26513*1.26578*1.26492
11/06/2009 09:10:00*1.26513*1.26548*1.26568*1.26462
11/06/2009 09:15:00*1.26548*1.26503*1.26548*1.26442
11/06/2009 09:20:00*1.26503*1.26591*1.2664*1.26423
11/06/2009 09:25:00*1.26591*1.26655*1.2668*1.26569
11/06/2009 09:30:00*1.26655*1.26512*1.26655*1.26499
11/06/2009 09:35:00*1.26512*1.2653*1.26557*1.26486
11/06/2009 09:40:00*1.2653*1.26539*1.26616*1.26487
11/06/2009 09:45:00*1.26539*1.26577*1.26636*1.2648
11/06/2009 09:50:00*1.26577*1.26609*1.2666*1.26514
11/06/2009 09:55:00*1.26609*1.26575*1.26664*1.26542
11/06/2009 10:00:00*1.26575*1.26517*1.26586*1.2649
11/06/2009 10:05:00*1.26517*1.26509*1.26581*1.26499
11/06/2009 10:10:00*1.26509*1.26536*1.26579*1.26456
11/06/2009 10:15:00*1.26536*1.26514*1.26576*1.26502
11/06/2009 10:20:00*1.26514*1.26467*1.26561*1.26467
11/06/2009 10:25:00*1.26467*1.26629*1.26629*1.26451
11/06/2009 10:30:00*1.26629*1.26531*1.26637*1.26514
11/06/2009 10:35:00*1.26531*1.26558*1.26614*1.26516
11/06/2009 10:40:00*1.26558*1.26592*1.26672*1.26523
11/06/2009 10:45:00*1.26592*1.26616*1.26618*1.26463
11/06/2009 10:50:00*1.26616*1.26524*1.26624*1.26496
11/06/2009 10:55:00*1.26524*1.2649*1.26535*1.26461
11/06/2009 11:00:00*1.2649*1.26487*1.26531*1.26423
11/06/2009 11:05:00*1.26487*1.26528*1.26528*1.26463
11/06/2009 11:10:00*1.26528*1.26497*1.26542*1.26434
11/06/2009 11:15:00*1.26497*1.26471*1.2657*1.26448
11/06/2009 11:20:00*1.26471*1.26384*1.26471*1.26375
11/06/2009 11:25:00*1.26384*1.26398*1.26483*1.26346
11/06/2009 11:30:00*1.26398*1.26513*1.26535*1.2638
11/06/2009 11:35:00*1.26513*1.26546*1.26565*1.26463
11/06/2009 11:40:00*1.26546*1.26625*1.2665*1.26523
11/06/2009 11:45:00*1.26625*1.26611*1.26658*1.26601
11/06/2009 11:50:00*1.26611*1.26594*1.26646*1.26587
11/06/2009 11:55:00*1.26594*1.26576*1.26634*1.26531
11/06/2009 12:00:00*1.26576*1.26551*1.26601*1.26504
11/06/2009 12:05:00*1.26551*1.2655*1.26582*1.26504
11/06/2009 12:10:00*1.2655*1.26566*1.26588*1.26534
11/06/2009 12:15:00*1.26566*1.26438*1.26625*1.26356
11/06/2009 12:20:00*1.26438*1.26452*1.26452*1.26405
11/06/2009 12:25:00*1.26452*1.26551*1.26565*1.26443
11/06/2009 12:30:00*1.26551*1.26579*1.2664*1.26551
11/06/2009 12:35:00*1.26579*1.26609*1.26611*1.26563
11/06/2009 12:40:00*1.26609*1.26572*1.2664*1.26538
11/06/2009 12:45:00*1.26572*1.26428*1.26617*1.26418
11/06/2009 12:50:00*1.26428*1.26396*1.26452*1.2636
11/06/2009 12:55:00*1.26396*1.26412*1.2646*1.26351
11/06/2009 13:00:00*1.26412*1.26403*1.26474*1.26367
11/06/2009 13:05:00*1.26403*1.26413*1.2645*1.26376
11/06/2009 13:10:00*1.26413*1.26409*1.26435*1.26364
11/06/2009 13:15:00*1.26409*1.26376*1.26429*1.26343
11/06/2009 13:20:00*1.26376*1.264*1.26461*1.26322
11/06/2009 13:25:00*1.264*1.26413*1.26461*1.26368
11/06/2009 13:30:00*1.26413*1.2642*1.26427*1.26373
11/06/2009 13:35:00*1.2642*1.26446*1.26488*1.26399
11/06/2009 13:40:00*1.26446*1.26419*1.26474*1.26407
11/06/2009 13:45:00*1.26419*1.26427*1.26447*1.26403
11/06/2009 13:50:00*1.26427*1.26415*1.26469*1.2638
11/06/2009 13:55:00*1.26415*1.26393*1.26444*1.26376
11/06/2009 14:00:00*1.26393*1.26397*1.26431*1.26378
11/06/2009 14:05:00*1.26397*1.26434*1.2645*1.26357
11/06/2009 14:10:00*1.26434*1.26448*1.26496*1.26414
11/06/2009 14:15:00*1.26448*1.26453*1.26511*1.26432
11/06/2009 14:20:00*1.26453*1.26423*1.26453*1.26411
11/06/2009 14:25:00*1.26423*1.26457*1.26458*1.26408
11/06/2009 14:30:00*1.26457*1.26413*1.26479*1.26384
11/06/2009 14:35:00*1.26413*1.26432*1.26432*1.26364
11/06/2009 14:40:00*1.26432*1.2649*1.26511*1.26425
11/06/2009 14:45:00*1.2649*1.26486*1.26507*1.2644
11/06/2009 14:50:00*1.26486*1.26488*1.26513*1.26462
11/06/2009 14:55:00*1.26488*1.26487*1.26553*1.2648
11/06/2009 15:00:00*1.26487*1.26496*1.26524*1.26425
11/06/2009 15:05:00*1.26496*1.26446*1.26503*1.26417
11/06/2009 15:10:00*1.26446*1.26495*1.26496*1.26446
11/06/2009 15:15:00*1.26495*1.26477*1.26539*1.26475
11/06/2009 15:20:00*1.26477*1.26461*1.26503*1.26434
11/06/2009 15:25:00*1.26461*1.26485*1.26485*1.26394
11/06/2009 15:30:00*1.26485*1.26483*1.26486*1.26439
11/06/2009 15:35:00*1.26483*1.26513*1.26515*1.26443
11/06/2009 15:40:00*1.26513*1.26473*1.26596*1.26473
11/06/2009 15:45:00*1.26473*1.26598*1.26655*1.26466
11/06/2009 15:50:00*1.26598*1.26562*1.26614*1.26516
11/06/2009 15:55:00*1.26562*1.26583*1.26605*1.26541
11/06/2009 16:00:00*1.26583*1.26605*1.26667*1.26563
11/06/2009 16:05:00*1.26605*1.26594*1.26616*1.26594
