11/04/2009 17:05:00*1.25564*1.25659*1.25684*1.25524
11/04/2009 17:10:00*1.25659*1.25641*1.25822*1.25599
11/04/2009 17:15:00*1.25641*1.25682*1.25779*1.256
11/04/2009 17:20:00*1.25682*1.25736*1.25736*1.2568
11/04/2009 17:25:00*1.25736*1.25744*1.25744*1.25708
11/04/2009 17:30:00*1.25744*1.25728*1.25775*1.25698
11/04/2009 17:35:00*1.25728*1.25752*1.25759*1.25726
11/04/2009 17:40:00*1.25752*1.25751*1.25774*1.25739
11/04/2009 17:45:00*1.25751*1.25732*1.25775*1.25692
11/04/2009 17:50:00*1.25732*1.25708*1.25746*1.25676
11/04/2009 17:55:00*1.25708*1.25638*1.25721*1.25631
11/04/2009 18:00:00*1.25638*1.25581*1.25673*1.25581
11/04/2009 18:05:00*1.25581*1.25624*1.25624*1.25581
11/04/2009 18:10:00*1.25624*1.25707*1.25722*1.25619
11/04/2009 18:15:00*1.25707*1.25677*1.25707*1.25628
11/04/2009 18:20:00*1.25677*1.25656*1.25682*1.2562
11/04/2009 18:25:00*1.25656*1.25695*1.25702*1.25656
11/04/2009 18:30:00*1.25695*1.25675*1.25695*1.25675
11/04/2009 18:35:00*1.25675*1.25643*1.25675*1.25636
11/04/2009 18:40:00*1.25643*1.25611*1.25659*1.25581
11/04/2009 18:45:00*1.25611*1.25597*1.25637*1.25586
11/04/2009 18:50:00*1.25597*1.2589*1.2589*1.25588
11/04/2009 18:55:00*1.2589*1.25805*1.25907*1.25731
11/04/2009 19:00:00*1.25805*1.25862*1.25876*1.25788
11/04/2009 19:05:00*1.25862*1.25933*1.2601*1.25843
11/04/2009 19:10:00*1.25933*1.25911*1.25933*1.2586
11/04/2009 19:15:00*1.25911*1.25944*1.25982*1.25903
11/04/2009 19:20:00*1.25944*1.25949*1.25994*1.25923
11/04/2009 19:25:00*1.25949*1.26096*1.2611*1.25941
11/04/2009 19:30:00*1.26096*1.2607*1.26129*1.26056
11/04/2009 19:35:00*1.2607*1.26142*1.26154*1.26003
11/04/2009 19:40:00*1.26142*1.26198*1.26207*1.26095
11/04/2009 19:45:00*1.26198*1.26193*1.26253*1.2617
11/04/2009 19:50:00*1.26193*1.26199*1.26277*1.26177
11/04/2009 19:55:00*1.26199*1.26162*1.26251*1.26141
11/04/2009 20:00:00*1.26162*1.26042*1.26195*1.26042
11/04/2009 20:05:00*1.26042*1.26162*1.26225*1.26032
11/04/2009 20:10:00*1.26162*1.26163*1.26209*1.26126
11/04/2009 20:15:00*1.26163*1.26194*1.26235*1.26149
11/04/2009 20:20:00*1.26194*1.26197*1.26226*1.26138
11/04/2009 20:25:00*1.26197*1.26173*1.26222*1.26145
11/04/2009 20:30:00*1.26173*1.26116*1.26203*1.26107
11/04/2009 20:35:00*1.26116*1.26129*1.26158*1.26095
11/04/2009 20:40:00*1.26129*1.26119*1.26149*1.26067
11/04/2009 20:45:00*1.26119*1.26056*1.26133*1.26036
11/04/2009 20:50:00*1.26056*1.26055*1.26091*1.26038
11/04/2009 20:55:00*1.26055*1.26046*1.26102*1.26039
11/04/2009 21:00:00*1.26046*1.25997*1.26095*1.25983
11/04/2009 21:05:00*1.25997*1.26016*1.26026*1.25965
11/04/2009 21:10:00*1.26016*1.26066*1.26066*1.25969
11/04/2009 21:15:00*1.26066*1.26044*1.26078*1.25996
11/04/2009 21:20:00*1.26044*1.26074*1.26104*1.26017
11/04/2009 21:25:00*1.26074*1.26094*1.2611*1.26041
11/04/2009 21:30:00*1.26094*1.26066*1.26101*1.26029
11/04/2009 21:35:00*1.26066*1.26066*1.26102*1.26022
11/04/2009 21:40:00*1.26066*1.26073*1.26125*1.26052
11/04/2009 21:45:00*1.26073*1.26087*1.26096*1.26024
11/04/2009 21:50:00*1.26087*1.26053*1.26102*1.26027
11/04/2009 21:55:00*1.26053*1.26084*1.26113*1.26011
11/04/2009 22:00:00*1.26084*1.26068*1.26096*1.26047
11/04/2009 22:05:00*1.26068*1.2603*1.26068*1.26009
11/04/2009 22:10:00*1.2603*1.2608*1.2611*1.26016
11/04/2009 22:15:00*1.2608*1.26092*1.26118*1.2603
11/04/2009 22:20:00*1.26092*1.26052*1.2612*1.26035
11/04/2009 22:25:00*1.26052*1.26034*1.26063*1.26002
11/04/2009 22:30:00*1.26034*1.26111*1.26111*1.26023
11/04/2009 22:35:00*1.26111*1.26093*1.26127*1.26084
11/04/2009 22:40:00*1.26093*1.25969*1.261*1.25961
11/04/2009 22:45:00*1.25969*1.25987*1.26026*1.25917
11/04/2009 22:50:00*1.25987*1.25995*1.26024*1.25911
11/04/2009 22:55:00*1.25995*1.25955*1.26042*1.25943
11/04/2009 23:00:00*1.25955*1.25945*1.25974*1.25939
11/04/2009 23:05:00*1.25945*1.2591*1.25972*1.259
11/04/2009 23:10:00*1.2591*1.25937*1.25955*1.25871
11/04/2009 23:15:00*1.25937*1.25915*1.25944*1.2588
11/04/2009 23:20:00*1.25915*1.25913*1.25946*1.2587
11/04/2009 23:25:00*1.25913*1.25919*1.2592*1.25882
11/04/2009 23:30:00*1.25919*1.25888*1.25926*1.25857
11/04/2009 23:35:00*1.25888*1.25908*1.25955*1.25874
11/04/2009 23:40:00*1.25908*1.25863*1.25909*1.25856
11/04/2009 23:45:00*1.25863*1.25848*1.25898*1.25819
11/04/2009 23:50:00*1.25848*1.2581*1.25881*1.25803
11/04/2009 23:55:00*1.2581*1.25767*1.2588*1.25724
11/05/2009 00:00:00*1.25767*1.25725*1.25774*1.25718
11/05/2009 00:05:00*1.25725*1.25757*1.25792*1.25704
11/05/2009 00:10:00*1.25757*1.25826*1.25828*1.25712
11/05/2009 00:15:00*1.25826*1.25809*1.25831*1.25744
11/05/2009 00:20:00*1.25809*1.25786*1.25831*1.25751
11/05/2009 00:25:00*1.25786*1.25791*1.25817*1.25747
11/05/2009 00:30:00*1.25791*1.25835*1.25842*1.25773
11/05/2009 00:35:00*1.25835*1.2583*1.25852*1.25796
11/05/2009 00:40:00*1.2583*1.25746*1.25837*1.25737
11/05/2009 00:45:00*1.25746*1.25721*1.25796*1.257
11/05/2009 00:50:00*1.25721*1.25766*1.25782*1.25708
11/05/2009 00:55:00*1.25766*1.25787*1.25822*1.25749
11/05/2009 01:00:00*1.25787*1.25795*1.2583*1.25684
11/05/2009 01:05:00*1.25795*1.2584*1.25873*1.25762
11/05/2009 01:10:00*1.2584*1.25912*1.25931*1.2584
11/05/2009 01:15:00*1.25912*1.25896*1.25947*1.25889
11/05/2009 01:20:00*1.25896*1.25885*1.25922*1.25885
11/05/2009 01:25:00*1.25885*1.25905*1.25924*1.25885
11/05/2009 01:30:00*1.25905*1.25826*1.25905*1.25826
11/05/2009 01:35:00*1.25826*1.25869*1.2588*1.25822
11/05/2009 01:40:00*1.25869*1.25884*1.25887*1.25841
11/05/2009 01:45:00*1.25884*1.25897*1.25924*1.25838
11/05/2009 01:50:00*1.25897*1.25857*1.25944*1.25843
11/05/2009 01:55:00*1.25857*1.25866*1.25897*1.25774
11/05/2009 02:00:00*1.25866*1.25917*1.25938*1.25807
11/05/2009 02:05:00*1.25917*1.25975*1.26016*1.25858
11/05/2009 02:10:00*1.25975*1.26081*1.26087*1.259
11/05/2009 02:15:00*1.26081*1.25996*1.26089*1.25975
11/05/2009 02:20:00*1.25996*1.26023*1.26036*1.25896
11/05/2009 02:25:00*1.26023*1.26009*1.26188*1.25969
11/05/2009 02:30:00*1.26009*1.26052*1.26087*1.25961
11/05/2009 02:35:00*1.26052*1.26033*1.2607*1.25958
11/05/2009 02:40:00*1.26033*1.26106*1.26136*1.26005
11/05/2009 02:45:00*1.26106*1.2611*1.26136*1.26057
11/05/2009 02:50:00*1.2611*1.261*1.26135*1.26077
11/05/2009 02:55:00*1.261*1.26079*1.26149*1.26061
11/05/2009 03:00:00*1.26079*1.26021*1.26094*1.2602
11/05/2009 03:05:00*1.26021*1.2603*1.26077*1.25995
11/05/2009 03:10:00*1.2603*1.26053*1.26094*1.25947
11/05/2009 03:15:00*1.26053*1.26011*1.26073*1.26006
11/05/2009 03:20:00*1.26011*1.26065*1.26099*1.26011
11/05/2009 03:25:00*1.26065*1.25984*1.26091*1.25968
11/05/2009 03:30:00*1.25984*1.25954*1.25984*1.25872
11/05/2009 03:35:00*1.25954*1.25973*1.25999*1.25936
11/05/2009 03:40:00*1.25973*1.2604*1.2604*1.25949
11/05/2009 03:45:00*1.2604*1.25994*1.2604*1.25973
11/05/2009 03:50:00*1.25994*1.25953*1.26051*1.25939
11/05/2009 03:55:00*1.25953*1.2597*1.26033*1.25915
11/05/2009 04:00:00*1.2597*1.25976*1.26036*1.25907
11/05/2009 04:05:00*1.25976*1.25975*1.2601*1.25957
11/05/2009 04:10:00*1.25975*1.25954*1.26031*1.2594
11/05/2009 04:15:00*1.25954*1.25931*1.25972*1.25847
11/05/2009 04:20:00*1.25931*1.25944*1.25945*1.25888
11/05/2009 04:25:00*1.25944*1.25966*1.25985*1.25921
11/05/2009 04:30:00*1.25966*1.25955*1.25966*1.25875
11/05/2009 04:35:00*1.25955*1.25998*1.26021*1.25944
11/05/2009 04:40:00*1.25998*1.25979*1.26021*1.25946
11/05/2009 04:45:00*1.25979*1.26033*1.26033*1.2595
11/05/2009 04:50:00*1.26033*1.26103*1.26117*1.26005
11/05/2009 04:55:00*1.26103*1.26067*1.26125*1.26037
11/05/2009 05:00:00*1.26067*1.26065*1.26103*1.26043
11/05/2009 05:05:00*1.26065*1.26088*1.26128*1.26064
11/05/2009 05:10:00*1.26088*1.26126*1.26146*1.26079
11/05/2009 05:15:00*1.26126*1.26139*1.26139*1.26062
11/05/2009 05:20:00*1.26139*1.26118*1.2616*1.26094
11/05/2009 05:25:00*1.26118*1.26123*1.26151*1.26088
11/05/2009 05:30:00*1.26123*1.26052*1.2613*1.26045
11/05/2009 05:35:00*1.26052*1.26086*1.26102*1.26045
11/05/2009 05:40:00*1.26086*1.26062*1.26114*1.26055
11/05/2009 05:45:00*1.26062*1.26084*1.26106*1.2598
11/05/2009 05:50:00*1.26084*1.2609*1.26147*1.26047
11/05/2009 05:55:00*1.2609*1.26107*1.26144*1.2607
11/05/2009 06:00:00*1.26107*1.26137*1.26138*1.26093
11/05/2009 06:05:00*1.26137*1.26065*1.26143*1.26037
11/05/2009 06:10:00*1.26065*1.26134*1.26162*1.26046
11/05/2009 06:15:00*1.26134*1.26142*1.26171*1.26122
11/05/2009 06:20:00*1.26142*1.26119*1.26177*1.26103
11/05/2009 06:25:00*1.26119*1.26141*1.26177*1.26107
11/05/2009 06:30:00*1.26141*1.26191*1.26211*1.26115
11/05/2009 06:35:00*1.26191*1.26168*1.26204*1.26128
11/05/2009 06:40:00*1.26168*1.26201*1.26217*1.26151
11/05/2009 06:45:00*1.26201*1.26175*1.26205*1.26174
11/05/2009 06:50:00*1.26175*1.26276*1.26283*1.26175
11/05/2009 06:55:00*1.26276*1.2621*1.26298*1.26167
11/05/2009 07:00:00*1.2621*1.26208*1.26254*1.26158
11/05/2009 07:05:00*1.26208*1.26212*1.26246*1.2607
11/05/2009 07:10:00*1.26212*1.26161*1.26251*1.26094
11/05/2009 07:15:00*1.26161*1.26172*1.26197*1.26113
11/05/2009 07:20:00*1.26172*1.26126*1.26178*1.26111
11/05/2009 07:25:00*1.26126*1.26098*1.26161*1.26033
11/05/2009 07:30:00*1.26098*1.25949*1.26112*1.25935
11/05/2009 07:35:00*1.25949*1.25915*1.26008*1.25857
11/05/2009 07:40:00*1.25915*1.25841*1.25915*1.25819
11/05/2009 07:45:00*1.25841*1.25841*1.25924*1.25802
11/05/2009 07:50:00*1.25841*1.25831*1.25911*1.25826
11/05/2009 07:55:00*1.25831*1.25887*1.25949*1.25831
11/05/2009 08:00:00*1.25887*1.25892*1.25951*1.25878
11/05/2009 08:05:00*1.25892*1.25896*1.25918*1.25863
11/05/2009 08:10:00*1.25896*1.25906*1.2596*1.25864
11/05/2009 08:15:00*1.25906*1.25926*1.2596*1.25859
11/05/2009 08:20:00*1.25926*1.25934*1.25943*1.25882
11/05/2009 08:25:00*1.25934*1.25933*1.25963*1.25904
11/05/2009 08:30:00*1.25933*1.26027*1.26027*1.25912
11/05/2009 08:35:00*1.26027*1.25925*1.26027*1.25908
11/05/2009 08:40:00*1.25925*1.25966*1.26009*1.25899
11/05/2009 08:45:00*1.25966*1.25953*1.26041*1.25938
11/05/2009 08:50:00*1.25953*1.25988*1.26044*1.25903
11/05/2009 08:55:00*1.25988*1.26038*1.26081*1.25956
11/05/2009 09:00:00*1.26038*1.26057*1.26083*1.26016
11/05/2009 09:05:00*1.26057*1.26037*1.26089*1.26002
11/05/2009 09:10:00*1.26037*1.26025*1.26104*1.25984
11/05/2009 09:15:00*1.26025*1.26101*1.26138*1.26025
11/05/2009 09:20:00*1.26101*1.26083*1.2611*1.26022
11/05/2009 09:25:00*1.26083*1.26144*1.26151*1.2605
11/05/2009 09:30:00*1.26144*1.26089*1.26177*1.26053
11/05/2009 09:35:00*1.26089*1.26062*1.26124*1.26055
11/05/2009 09:40:00*1.26062*1.26173*1.26197*1.2605
11/05/2009 09:45:00*1.26173*1.26215*1.26227*1.26147
11/05/2009 09:50:00*1.26215*1.26132*1.26252*1.26132
11/05/2009 09:55:00*1.26132*1.26147*1.26196*1.26126
11/05/2009 10:00:00*1.26147*1.26156*1.26198*1.26142
11/05/2009 10:05:00*1.26156*1.26135*1.26211*1.26135
11/05/2009 10:10:00*1.26135*1.26229*1.26233*1.26126
11/05/2009 10:15:00*1.26229*1.26233*1.26277*1.26202
11/05/2009 10:20:00*1.26233*1.26218*1.26244*1.26173
11/05/2009 10:25:00*1.26218*1.26209*1.26253*1.26191
11/05/2009 10:30:00*1.26209*1.26191*1.26267*1.26184
11/05/2009 10:35:00*1.26191*1.26175*1.26203*1.2614
11/05/2009 10:40:00*1.26175*1.26199*1.26199*1.2613
11/05/2009 10:45:00*1.26199*1.26219*1.2625*1.26185
11/05/2009 10:50:00*1.26219*1.26225*1.26268*1.26211
11/05/2009 10:55:00*1.26225*1.26263*1.2627*1.26204
11/05/2009 11:00:00*1.26263*1.26257*1.26276*1.26198
11/05/2009 11:05:00*1.26257*1.26187*1.26296*1.26181
11/05/2009 11:10:00*1.26187*1.26157*1.26222*1.26145
11/05/2009 11:15:00*1.26157*1.26139*1.26176*1.26112
11/05/2009 11:20:00*1.26139*1.26185*1.26211*1.26113
11/05/2009 11:25:00*1.26185*1.26247*1.26257*1.26176
11/05/2009 11:30:00*1.26247*1.26252*1.26261*1.26189
11/05/2009 11:35:00*1.26252*1.26173*1.2626*1.26158
11/05/2009 11:40:00*1.26173*1.26311*1.26318*1.26159
11/05/2009 11:45:00*1.26311*1.26369*1.26401*1.26308
11/05/2009 11:50:00*1.26369*1.2639*1.26413*1.26327
11/05/2009 11:55:00*1.2639*1.26402*1.26437*1.26381
11/05/2009 12:00:00*1.26402*1.2636*1.26409*1.26312
11/05/2009 12:05:00*1.2636*1.26367*1.26439*1.26299
11/05/2009 12:10:00*1.26367*1.26314*1.26395*1.26287
11/05/2009 12:15:00*1.26314*1.26313*1.26368*1.26275
11/05/2009 12:20:00*1.26313*1.26335*1.26383*1.2628
11/05/2009 12:25:00*1.26335*1.26397*1.26441*1.26335
11/05/2009 12:30:00*1.26397*1.26412*1.26447*1.26359
11/05/2009 12:35:00*1.26412*1.2632*1.26433*1.26289
11/05/2009 12:40:00*1.2632*1.26236*1.26336*1.2618
11/05/2009 12:45:00*1.26236*1.26193*1.26255*1.26193
11/05/2009 12:50:00*1.26193*1.26215*1.26238*1.2618
11/05/2009 12:55:00*1.26215*1.26258*1.26262*1.26199
11/05/2009 13:00:00*1.26258*1.26295*1.26306*1.26224
11/05/2009 13:05:00*1.26295*1.26275*1.26295*1.2624
11/05/2009 13:10:00*1.26275*1.26236*1.26308*1.2621
11/05/2009 13:15:00*1.26236*1.26242*1.26301*1.26201
11/05/2009 13:20:00*1.26242*1.26174*1.26256*1.26153
11/05/2009 13:25:00*1.26174*1.26159*1.26183*1.26133
11/05/2009 13:30:00*1.26159*1.26179*1.26205*1.26126
11/05/2009 13:35:00*1.26179*1.26131*1.26206*1.26122
11/05/2009 13:40:00*1.26131*1.26182*1.26196*1.26124
11/05/2009 13:45:00*1.26182*1.26228*1.26228*1.26154
11/05/2009 13:50:00*1.26228*1.26182*1.26268*1.26146
11/05/2009 13:55:00*1.26182*1.26121*1.26184*1.26078
11/05/2009 14:00:00*1.26121*1.26067*1.26126*1.26044
11/05/2009 14:05:00*1.26067*1.26198*1.26199*1.26027
11/05/2009 14:10:00*1.26198*1.26172*1.26207*1.26144
11/05/2009 14:15:00*1.26172*1.26139*1.26201*1.26137
11/05/2009 14:20:00*1.26139*1.26123*1.26214*1.26123
11/05/2009 14:25:00*1.26123*1.26144*1.26171*1.26102
11/05/2009 14:30:00*1.26144*1.26183*1.26241*1.26144
11/05/2009 14:35:00*1.26183*1.26168*1.26211*1.26161
11/05/2009 14:40:00*1.26168*1.26145*1.26196*1.26131
11/05/2009 14:45:00*1.26145*1.26162*1.2619*1.26128
11/05/2009 14:50:00*1.26162*1.26111*1.26162*1.26082
11/05/2009 14:55:00*1.26111*1.26136*1.26141*1.26042
11/05/2009 15:00:00*1.26136*1.26168*1.26197*1.26119
11/05/2009 15:05:00*1.26168*1.26119*1.26194*1.26119
11/05/2009 15:10:00*1.26119*1.2611*1.26128*1.26067
11/05/2009 15:15:00*1.2611*1.26121*1.2616*1.26088
11/05/2009 15:20:00*1.26121*1.26174*1.26204*1.26121
11/05/2009 15:25:00*1.26174*1.26147*1.26174*1.26068
11/05/2009 15:30:00*1.26147*1.26151*1.2617*1.2608
11/05/2009 15:35:00*1.26151*1.26158*1.26184*1.26104
11/05/2009 15:40:00*1.26158*1.26146*1.26193*1.26125
11/05/2009 15:45:00*1.26146*1.26139*1.26153*1.26118
11/05/2009 15:50:00*1.26139*1.26172*1.26177*1.2611
11/05/2009 15:55:00*1.26172*1.26164*1.26192*1.26083
11/05/2009 16:00:00*1.26164*1.2614*1.26183*1.26074
11/05/2009 16:05:00*1.2614*1.26165*1.26198*1.26128
11/05/2009 16:10:00*1.26165*1.2611*1.26168*1.2609
11/05/2009 16:15:00*1.2611*1.26138*1.26194*1.26109
11/05/2009 16:20:00*1.26138*1.26083*1.26173*1.26083
11/05/2009 16:25:00*1.26083*1.26044*1.26097*1.26001
11/05/2009 16:30:00*1.26044*1.2601*1.26046*1.2601
11/05/2009 16:35:00*1.2601*1.26027*1.26056*1.25983
11/05/2009 16:40:00*1.26027*1.25996*1.26053*1.25996
11/05/2009 16:45:00*1.25996*1.26079*1.26086*1.2592
11/05/2009 16:50:00*1.26079*1.26133*1.26179*1.2605
11/05/2009 16:55:00*1.26133*1.26083*1.26133*1.25988
11/05/2009 17:00:00*1.26083*1.26079*1.26083*1.25964
