11/03/2009 17:05:00*1.25059*1.25237*1.25262*1.25059
11/03/2009 17:10:00*1.25237*1.25165*1.25287*1.25152
11/03/2009 17:15:00*1.25165*1.25199*1.25287*1.25148
11/03/2009 17:20:00*1.25199*1.25266*1.25299*1.25171
11/03/2009 17:25:00*1.25266*1.25237*1.25266*1.25156
11/03/2009 17:30:00*1.25237*1.25206*1.2526*1.25187
11/03/2009 17:35:00*1.25206*1.25015*1.25206*1.25011
11/03/2009 17:40:00*1.25015*1.25074*1.251*1.24969
11/03/2009 17:45:00*1.25074*1.25107*1.25141*1.25061
11/03/2009 17:50:00*1.25107*1.25097*1.25113*1.25066
11/03/2009 17:55:00*1.25097*1.25071*1.25097*1.25023
11/03/2009 18:00:00*1.25071*1.25072*1.25111*1.25028
11/03/2009 18:05:00*1.25072*1.25126*1.25154*1.25052
11/03/2009 18:10:00*1.25126*1.2516*1.25181*1.2504
11/03/2009 18:15:00*1.2516*1.25121*1.25181*1.25086
11/03/2009 18:20:00*1.25121*1.25166*1.25176*1.25114
11/03/2009 18:25:00*1.25166*1.25143*1.25166*1.25105
11/03/2009 18:30:00*1.25143*1.25098*1.25143*1.25098
11/03/2009 18:35:00*1.25098*1.25129*1.25183*1.25098
11/03/2009 18:40:00*1.25129*1.25138*1.25157*1.25122
11/03/2009 18:45:00*1.25138*1.25136*1.25143*1.25089
11/03/2009 18:50:00*1.25136*1.25214*1.25214*1.25065
11/03/2009 18:55:00*1.25214*1.25202*1.25252*1.25172
11/03/2009 19:00:00*1.25202*1.25062*1.25202*1.25061
11/03/2009 19:05:00*1.25062*1.25053*1.25082*1.25007
11/03/2009 19:10:00*1.25053*1.25037*1.25061*1.24987
11/03/2009 19:15:00*1.25037*1.25066*1.2509*1.24989
11/03/2009 19:20:00*1.25066*1.25078*1.25114*1.25023
11/03/2009 19:25:00*1.25078*1.25083*1.25107*1.25055
11/03/2009 19:30:00*1.25083*1.25152*1.25167*1.24988
11/03/2009 19:35:00*1.25152*1.24846*1.25166*1.24451
11/03/2009 19:40:00*1.24846*1.24874*1.24898*1.24765
11/03/2009 19:45:00*1.24874*1.24826*1.25019*1.24823
11/03/2009 19:50:00*1.24826*1.24893*1.24985*1.24788
11/03/2009 19:55:00*1.24893*1.25123*1.25155*1.24829
11/03/2009 20:00:00*1.25123*1.2518*1.25245*1.25108
11/03/2009 20:05:00*1.2518*1.2521*1.2521*1.25124
11/03/2009 20:10:00*1.2521*1.25227*1.25245*1.25127
11/03/2009 20:15:00*1.25227*1.25161*1.25248*1.25161
11/03/2009 20:20:00*1.25161*1.25195*1.25236*1.2516
11/03/2009 20:25:00*1.25195*1.25198*1.25236*1.25168
11/03/2009 20:30:00*1.25198*1.25136*1.25234*1.2509
11/03/2009 20:35:00*1.25136*1.25233*1.25271*1.25129
11/03/2009 20:40:00*1.25233*1.25234*1.25285*1.2523
11/03/2009 20:45:00*1.25234*1.25244*1.25288*1.25206
11/03/2009 20:50:00*1.25244*1.25301*1.25308*1.25203
11/03/2009 20:55:00*1.25301*1.25401*1.25432*1.2525
11/03/2009 21:00:00*1.25401*1.25427*1.2546*1.25366
11/03/2009 21:05:00*1.25427*1.25435*1.25447*1.25412
11/03/2009 21:10:00*1.25435*1.25458*1.25469*1.25414
11/03/2009 21:15:00*1.25458*1.25465*1.25536*1.25436
11/03/2009 21:20:00*1.25465*1.25421*1.25486*1.25379
11/03/2009 21:25:00*1.25421*1.25421*1.2547*1.25409
11/03/2009 21:30:00*1.25421*1.2534*1.25459*1.25336
11/03/2009 21:35:00*1.2534*1.2537*1.25377*1.2534
11/03/2009 21:40:00*1.2537*1.25313*1.25413*1.25304
11/03/2009 21:45:00*1.25313*1.25315*1.25387*1.25291
11/03/2009 21:50:00*1.25315*1.2529*1.25315*1.25238
11/03/2009 21:55:00*1.2529*1.25322*1.25332*1.25216
11/03/2009 22:00:00*1.25322*1.25262*1.25322*1.25204
11/03/2009 22:05:00*1.25262*1.25183*1.25282*1.25176
11/03/2009 22:10:00*1.25183*1.25133*1.25282*1.25133
11/03/2009 22:15:00*1.25133*1.25176*1.25204*1.25122
11/03/2009 22:20:00*1.25176*1.25162*1.25207*1.25127
11/03/2009 22:25:00*1.25162*1.25185*1.252*1.25132
11/03/2009 22:30:00*1.25185*1.25218*1.25239*1.25166
11/03/2009 22:35:00*1.25218*1.25243*1.25269*1.25178
11/03/2009 22:40:00*1.25243*1.25309*1.25318*1.25215
11/03/2009 22:45:00*1.25309*1.25275*1.2533*1.25268
11/03/2009 22:50:00*1.25275*1.25301*1.25319*1.25275
11/03/2009 22:55:00*1.25301*1.25306*1.25323*1.25275
11/03/2009 23:00:00*1.25306*1.25301*1.25315*1.25273
11/03/2009 23:05:00*1.25301*1.25318*1.25327*1.25301
11/03/2009 23:10:00*1.25318*1.25302*1.25332*1.25281
11/03/2009 23:15:00*1.25302*1.25353*1.25357*1.25285
11/03/2009 23:20:00*1.25353*1.25343*1.25419*1.25326
11/03/2009 23:25:00*1.25343*1.25274*1.25355*1.25258
11/03/2009 23:30:00*1.25274*1.25271*1.25311*1.2523
11/03/2009 23:35:00*1.25271*1.25294*1.25302*1.25264
11/03/2009 23:40:00*1.25294*1.25287*1.25299*1.25258
11/03/2009 23:45:00*1.25287*1.25306*1.25326*1.25267
11/03/2009 23:50:00*1.25306*1.25305*1.25322*1.25272
11/03/2009 23:55:00*1.25305*1.25291*1.2532*1.25284
11/04/2009 00:00:00*1.25291*1.25275*1.25298*1.25247
11/04/2009 00:05:00*1.25275*1.2531*1.25317*1.25275
11/04/2009 00:10:00*1.2531*1.25232*1.25317*1.25232
11/04/2009 00:15:00*1.25232*1.25265*1.25288*1.25225
11/04/2009 00:20:00*1.25265*1.25288*1.25302*1.25229
11/04/2009 00:25:00*1.25288*1.25295*1.25361*1.25274
11/04/2009 00:30:00*1.25295*1.25241*1.25302*1.25241
11/04/2009 00:35:00*1.25241*1.25244*1.25261*1.25227
11/04/2009 00:40:00*1.25244*1.25244*1.25251*1.25227
11/04/2009 00:45:00*1.25244*1.25261*1.25276*1.25218
11/04/2009 00:50:00*1.25261*1.25204*1.25261*1.25164
11/04/2009 00:55:00*1.25204*1.25215*1.25218*1.25161
11/04/2009 01:00:00*1.25215*1.25272*1.25279*1.25161
11/04/2009 01:05:00*1.25272*1.2521*1.25272*1.25184
11/04/2009 01:10:00*1.2521*1.2522*1.25246*1.25165
11/04/2009 01:15:00*1.2522*1.25223*1.25246*1.25192
11/04/2009 01:20:00*1.25223*1.25268*1.25275*1.25209
11/04/2009 01:25:00*1.25268*1.25242*1.25279*1.25225
11/04/2009 01:30:00*1.25242*1.25224*1.25257*1.25157
11/04/2009 01:35:00*1.25224*1.25239*1.25295*1.25155
11/04/2009 01:40:00*1.25239*1.25267*1.25291*1.25239
11/04/2009 01:45:00*1.25267*1.25211*1.25311*1.25181
11/04/2009 01:50:00*1.25211*1.25287*1.25345*1.25196
11/04/2009 01:55:00*1.25287*1.2535*1.25391*1.25265
11/04/2009 02:00:00*1.2535*1.25375*1.25425*1.25298
11/04/2009 02:05:00*1.25375*1.25337*1.25442*1.25257
11/04/2009 02:10:00*1.25337*1.25241*1.25396*1.25228
11/04/2009 02:15:00*1.25241*1.25161*1.25313*1.25123
11/04/2009 02:20:00*1.25161*1.25197*1.25197*1.25021
11/04/2009 02:25:00*1.25197*1.25251*1.25269*1.25179
11/04/2009 02:30:00*1.25251*1.25256*1.2529*1.25219
11/04/2009 02:35:00*1.25256*1.252*1.25256*1.25137
11/04/2009 02:40:00*1.252*1.25245*1.25294*1.252
11/04/2009 02:45:00*1.25245*1.25231*1.25303*1.25197
11/04/2009 02:50:00*1.25231*1.2531*1.2533*1.2523
11/04/2009 02:55:00*1.2531*1.25329*1.25361*1.25298
11/04/2009 03:00:00*1.25329*1.2529*1.25342*1.25275
11/04/2009 03:05:00*1.2529*1.25205*1.25312*1.25172
11/04/2009 03:10:00*1.25205*1.25209*1.25266*1.25169
11/04/2009 03:15:00*1.25209*1.25196*1.25236*1.25163
11/04/2009 03:20:00*1.25196*1.2518*1.25236*1.25148
11/04/2009 03:25:00*1.2518*1.25174*1.25189*1.25134
11/04/2009 03:30:00*1.25174*1.2513*1.25239*1.25125
11/04/2009 03:35:00*1.2513*1.25122*1.25158*1.25092
11/04/2009 03:40:00*1.25122*1.25182*1.25213*1.25106
11/04/2009 03:45:00*1.25182*1.25099*1.25193*1.25099
11/04/2009 03:50:00*1.25099*1.25106*1.25147*1.25057
11/04/2009 03:55:00*1.25106*1.25091*1.25137*1.25054
11/04/2009 04:00:00*1.25091*1.25064*1.25122*1.25013
11/04/2009 04:05:00*1.25064*1.25066*1.25133*1.25023
11/04/2009 04:10:00*1.25066*1.2511*1.25116*1.25061
11/04/2009 04:15:00*1.2511*1.25134*1.25187*1.25086
11/04/2009 04:20:00*1.25134*1.25125*1.25158*1.25079
11/04/2009 04:25:00*1.25125*1.2509*1.25139*1.2503
11/04/2009 04:30:00*1.2509*1.25087*1.2511*1.25039
11/04/2009 04:35:00*1.25087*1.25034*1.25108*1.25025
11/04/2009 04:40:00*1.25034*1.25098*1.25118*1.25027
11/04/2009 04:45:00*1.25098*1.25144*1.2516*1.25097
11/04/2009 04:50:00*1.25144*1.25178*1.25179*1.25131
11/04/2009 04:55:00*1.25178*1.2512*1.25185*1.25106
11/04/2009 05:00:00*1.2512*1.25179*1.25193*1.25099
11/04/2009 05:05:00*1.25179*1.25134*1.25179*1.25127
11/04/2009 05:10:00*1.25134*1.25173*1.25194*1.25104
11/04/2009 05:15:00*1.25173*1.25187*1.25201*1.2516
11/04/2009 05:20:00*1.25187*1.25204*1.25218*1.25144
11/04/2009 05:25:00*1.25204*1.25144*1.25227*1.25128
11/04/2009 05:30:00*1.25144*1.25132*1.2521*1.2513
11/04/2009 05:35:00*1.25132*1.25171*1.25221*1.25116
11/04/2009 05:40:00*1.25171*1.25115*1.25171*1.25084
11/04/2009 05:45:00*1.25115*1.25139*1.25147*1.25073
11/04/2009 05:50:00*1.25139*1.25143*1.25152*1.25102
11/04/2009 05:55:00*1.25143*1.25123*1.25165*1.2508
11/04/2009 06:00:00*1.25123*1.2515*1.25165*1.25101
11/04/2009 06:05:00*1.2515*1.25208*1.25208*1.25108
11/04/2009 06:10:00*1.25208*1.25297*1.25299*1.25144
11/04/2009 06:15:00*1.25297*1.25255*1.25441*1.25226
11/04/2009 06:20:00*1.25255*1.253*1.253*1.25196
11/04/2009 06:25:00*1.253*1.25307*1.25316*1.25275
11/04/2009 06:30:00*1.25307*1.25262*1.2533*1.25262
11/04/2009 06:35:00*1.25262*1.25287*1.25309*1.2519
11/04/2009 06:40:00*1.25287*1.25252*1.25297*1.25174
11/04/2009 06:45:00*1.25252*1.2526*1.25266*1.25174
11/04/2009 06:50:00*1.2526*1.25255*1.2526*1.25239
11/04/2009 06:55:00*1.25255*1.25216*1.25265*1.25205
11/04/2009 07:00:00*1.25216*1.25319*1.25326*1.25215
11/04/2009 07:05:00*1.25319*1.25255*1.25357*1.25238
11/04/2009 07:10:00*1.25255*1.25282*1.25299*1.25248
11/04/2009 07:15:00*1.25282*1.25276*1.25314*1.25248
11/04/2009 07:20:00*1.25276*1.25265*1.25329*1.25224
11/04/2009 07:25:00*1.25265*1.25324*1.25331*1.25243
11/04/2009 07:30:00*1.25324*1.25296*1.2534*1.25275
11/04/2009 07:35:00*1.25296*1.25267*1.25322*1.25251
11/04/2009 07:40:00*1.25267*1.25303*1.25305*1.25249
11/04/2009 07:45:00*1.25303*1.25321*1.25338*1.25275
11/04/2009 07:50:00*1.25321*1.25356*1.25416*1.25314
11/04/2009 07:55:00*1.25356*1.25355*1.25383*1.25326
11/04/2009 08:00:00*1.25355*1.25364*1.25402*1.25335
11/04/2009 08:05:00*1.25364*1.25371*1.25393*1.25335
11/04/2009 08:10:00*1.25371*1.25398*1.25423*1.25354
11/04/2009 08:15:00*1.25398*1.25399*1.25456*1.25398
11/04/2009 08:20:00*1.25399*1.25354*1.25431*1.25297
11/04/2009 08:25:00*1.25354*1.25369*1.25394*1.25339
11/04/2009 08:30:00*1.25369*1.25247*1.25432*1.25204
11/04/2009 08:35:00*1.25247*1.25287*1.25357*1.25237
11/04/2009 08:40:00*1.25287*1.25246*1.25339*1.25246
11/04/2009 08:45:00*1.25246*1.252*1.25316*1.25172
11/04/2009 08:50:00*1.252*1.25175*1.2523*1.25133
11/04/2009 08:55:00*1.25175*1.25121*1.25214*1.25095
11/04/2009 09:00:00*1.25121*1.25141*1.25141*1.25121
11/04/2009 09:05:00*1.25141*1.25089*1.25174*1.25089
11/04/2009 09:10:00*1.25089*1.25099*1.25159*1.25039
11/04/2009 09:15:00*1.25099*1.25171*1.25178*1.25049
11/04/2009 09:20:00*1.25171*1.25256*1.25294*1.25158
11/04/2009 09:25:00*1.25256*1.25304*1.25304*1.25247
11/04/2009 09:30:00*1.25304*1.25274*1.25304*1.25255
11/04/2009 09:35:00*1.25274*1.25264*1.25319*1.25244
11/04/2009 09:40:00*1.25264*1.25271*1.25311*1.25238
11/04/2009 09:45:00*1.25271*1.25363*1.2538*1.25247
11/04/2009 09:50:00*1.25363*1.25355*1.25406*1.25318
11/04/2009 09:55:00*1.25355*1.25387*1.25415*1.25331
11/04/2009 10:00:00*1.25387*1.25389*1.25428*1.25362
11/04/2009 10:05:00*1.25389*1.25501*1.25506*1.25327
11/04/2009 10:10:00*1.25501*1.25602*1.25608*1.25501
11/04/2009 10:15:00*1.25602*1.25605*1.25618*1.255
11/04/2009 10:20:00*1.25605*1.2558*1.25645*1.25549
11/04/2009 10:25:00*1.2558*1.2567*1.25681*1.25559
11/04/2009 10:30:00*1.2567*1.2569*1.2569*1.25608
11/04/2009 10:35:00*1.2569*1.25615*1.25715*1.25549
11/04/2009 10:40:00*1.25615*1.25615*1.25667*1.25559
11/04/2009 10:45:00*1.25615*1.25638*1.25674*1.25605
11/04/2009 10:50:00*1.25638*1.25613*1.25654*1.2558
11/04/2009 10:55:00*1.25613*1.25591*1.25618*1.2554
11/04/2009 11:00:00*1.25591*1.25552*1.25619*1.25544
11/04/2009 11:05:00*1.25552*1.25482*1.25567*1.2546
11/04/2009 11:10:00*1.25482*1.25496*1.25501*1.25447
11/04/2009 11:15:00*1.25496*1.25511*1.25544*1.25464
11/04/2009 11:20:00*1.25511*1.25534*1.2558*1.25482
11/04/2009 11:25:00*1.25534*1.25463*1.25565*1.25463
11/04/2009 11:30:00*1.25463*1.25466*1.25492*1.25426
11/04/2009 11:35:00*1.25466*1.25478*1.25478*1.25402
11/04/2009 11:40:00*1.25478*1.2544*1.25502*1.2541
11/04/2009 11:45:00*1.2544*1.25416*1.25494*1.254
11/04/2009 11:50:00*1.25416*1.25346*1.25438*1.25337
11/04/2009 11:55:00*1.25346*1.25331*1.25361*1.25305
11/04/2009 12:00:00*1.25331*1.25301*1.25331*1.25276
11/04/2009 12:05:00*1.25301*1.25332*1.25344*1.25289
11/04/2009 12:10:00*1.25332*1.25322*1.25341*1.25265
11/04/2009 12:15:00*1.25322*1.2532*1.25339*1.2527
11/04/2009 12:20:00*1.2532*1.25322*1.25387*1.25294
11/04/2009 12:25:00*1.25322*1.25294*1.25357*1.25284
11/04/2009 12:30:00*1.25294*1.2526*1.25318*1.25238
11/04/2009 12:35:00*1.2526*1.25325*1.25342*1.25238
11/04/2009 12:40:00*1.25325*1.25295*1.25338*1.25295
11/04/2009 12:45:00*1.25295*1.25237*1.25332*1.25228
11/04/2009 12:50:00*1.25237*1.2524*1.25283*1.25212
11/04/2009 12:55:00*1.2524*1.25316*1.25335*1.25233
11/04/2009 13:00:00*1.25316*1.25328*1.25349*1.25297
11/04/2009 13:05:00*1.25328*1.25214*1.25328*1.25212
11/04/2009 13:10:00*1.25214*1.25254*1.25311*1.25199
11/04/2009 13:15:00*1.25254*1.25298*1.25306*1.25229
11/04/2009 13:20:00*1.25298*1.25243*1.25298*1.25237
11/04/2009 13:25:00*1.25243*1.2529*1.25307*1.25236
11/04/2009 13:30:00*1.2529*1.25321*1.25346*1.25258
11/04/2009 13:35:00*1.25321*1.25364*1.25364*1.25283
11/04/2009 13:40:00*1.25364*1.25345*1.25402*1.25296
11/04/2009 13:45:00*1.25345*1.25318*1.25351*1.25317
11/04/2009 13:50:00*1.25318*1.25273*1.25372*1.25255
11/04/2009 13:55:00*1.25273*1.25225*1.25306*1.25225
11/04/2009 14:00:00*1.25225*1.25189*1.25285*1.25164
11/04/2009 14:05:00*1.25189*1.25118*1.25235*1.25091
11/04/2009 14:10:00*1.25118*1.25046*1.25139*1.24995
11/04/2009 14:15:00*1.25046*1.25126*1.25154*1.24981
11/04/2009 14:20:00*1.25126*1.25096*1.25222*1.24699
11/04/2009 14:25:00*1.25096*1.25148*1.25234*1.249
11/04/2009 14:30:00*1.25148*1.2513*1.25287*1.25008
11/04/2009 14:35:00*1.2513*1.25077*1.25322*1.25077
11/04/2009 14:40:00*1.25077*1.25149*1.25293*1.25077
11/04/2009 14:45:00*1.25149*1.2522*1.25282*1.25132
11/04/2009 14:50:00*1.2522*1.25192*1.25287*1.25123
11/04/2009 14:55:00*1.25192*1.25178*1.25247*1.25025
11/04/2009 15:00:00*1.25178*1.25171*1.25248*1.25088
11/04/2009 15:05:00*1.25171*1.25205*1.25264*1.25144
11/04/2009 15:10:00*1.25205*1.25225*1.25314*1.25129
11/04/2009 15:15:00*1.25225*1.25197*1.25299*1.25126
11/04/2009 15:20:00*1.25197*1.25208*1.25257*1.25142
11/04/2009 15:25:00*1.25208*1.25223*1.25252*1.25146
11/04/2009 15:30:00*1.25223*1.25219*1.25324*1.25195
11/04/2009 15:35:00*1.25219*1.25281*1.25281*1.25139
11/04/2009 15:40:00*1.25281*1.25286*1.25357*1.25145
11/04/2009 15:45:00*1.25286*1.25236*1.2529*1.25144
11/04/2009 15:50:00*1.25236*1.25235*1.2532*1.2512
11/04/2009 15:55:00*1.25235*1.2521*1.25277*1.25156
11/04/2009 16:00:00*1.2521*1.25195*1.25272*1.25172
11/04/2009 16:05:00*1.25195*1.2517*1.25259*1.25128
11/04/2009 16:10:00*1.2517*1.25163*1.25307*1.25107
11/04/2009 16:15:00*1.25163*1.25243*1.25299*1.25141
11/04/2009 16:20:00*1.25243*1.25266*1.25291*1.25204
11/04/2009 16:25:00*1.25266*1.25302*1.25317*1.2524
11/04/2009 16:30:00*1.25302*1.2527*1.25344*1.25235
11/04/2009 16:35:00*1.2527*1.25241*1.25282*1.25206
11/04/2009 16:40:00*1.25241*1.25227*1.25341*1.25207
11/04/2009 16:45:00*1.25227*1.2534*1.25389*1.25164
11/04/2009 16:50:00*1.2534*1.25497*1.25834*1.25334
11/04/2009 16:55:00*1.25497*1.25588*1.25609*1.2547
11/04/2009 17:00:00*1.25588*1.25564*1.25664*1.25499
