11/02/2009 17:05:00*1.25729*1.25818*1.25818*1.25704
11/02/2009 17:10:00*1.25818*1.25785*1.25873*1.25782
11/02/2009 17:15:00*1.25785*1.25863*1.25884*1.25785
11/02/2009 17:20:00*1.25863*1.2587*1.25882*1.2583
11/02/2009 17:25:00*1.2587*1.25839*1.2587*1.25776
11/02/2009 17:30:00*1.25839*1.25822*1.25839*1.25816
11/02/2009 17:35:00*1.25822*1.25796*1.25822*1.25794
11/02/2009 17:40:00*1.25796*1.25861*1.25883*1.25781
11/02/2009 17:45:00*1.25861*1.25779*1.25868*1.25779
11/02/2009 17:50:00*1.25779*1.25778*1.25822*1.2577
11/02/2009 17:55:00*1.25778*1.25771*1.25841*1.25771
11/02/2009 18:00:00*1.25771*1.25827*1.25864*1.25771
11/02/2009 18:05:00*1.25827*1.25849*1.25849*1.25729
11/02/2009 18:10:00*1.25849*1.25828*1.25863*1.25799
11/02/2009 18:15:00*1.25828*1.25804*1.25876*1.25794
11/02/2009 18:20:00*1.25804*1.25778*1.25829*1.2577
11/02/2009 18:25:00*1.25778*1.25735*1.25815*1.25731
11/02/2009 18:30:00*1.25735*1.25729*1.25758*1.25723
11/02/2009 18:35:00*1.25729*1.25766*1.25786*1.25729
11/02/2009 18:40:00*1.25766*1.25745*1.25799*1.25732
11/02/2009 18:45:00*1.25745*1.25789*1.25789*1.25741
11/02/2009 18:50:00*1.25789*1.25745*1.25789*1.25738
11/02/2009 18:55:00*1.25745*1.25656*1.25752*1.25647
11/02/2009 19:00:00*1.25656*1.25675*1.25675*1.25632
11/02/2009 19:05:00*1.25675*1.25694*1.25697*1.2562
11/02/2009 19:10:00*1.25694*1.2564*1.25736*1.2554
11/02/2009 19:15:00*1.2564*1.2568*1.25737*1.25625
11/02/2009 19:20:00*1.2568*1.25681*1.25705*1.25539
11/02/2009 19:25:00*1.25681*1.25684*1.25707*1.25639
11/02/2009 19:30:00*1.25684*1.25636*1.2573*1.25628
11/02/2009 19:35:00*1.25636*1.25652*1.25712*1.25636
11/02/2009 19:40:00*1.25652*1.25644*1.2566*1.25621
11/02/2009 19:45:00*1.25644*1.25625*1.2567*1.25603
11/02/2009 19:50:00*1.25625*1.256*1.25634*1.25588
11/02/2009 19:55:00*1.256*1.25543*1.2565*1.25502
11/02/2009 20:00:00*1.25543*1.25542*1.25576*1.25485
11/02/2009 20:05:00*1.25542*1.25599*1.25617*1.25518
11/02/2009 20:10:00*1.25599*1.25581*1.25614*1.25547
11/02/2009 20:15:00*1.25581*1.25648*1.25655*1.25541
11/02/2009 20:20:00*1.25648*1.25609*1.25667*1.25593
11/02/2009 20:25:00*1.25609*1.25612*1.25666*1.25581
11/02/2009 20:30:00*1.25612*1.25581*1.25652*1.2555
11/02/2009 20:35:00*1.25581*1.2557*1.256*1.2552
11/02/2009 20:40:00*1.2557*1.25619*1.25678*1.2557
11/02/2009 20:45:00*1.25619*1.25597*1.25638*1.25535
11/02/2009 20:50:00*1.25597*1.25634*1.25643*1.25577
11/02/2009 20:55:00*1.25634*1.25619*1.25647*1.25602
11/02/2009 21:00:00*1.25619*1.25582*1.25629*1.25574
11/02/2009 21:05:00*1.25582*1.25623*1.25633*1.25512
11/02/2009 21:10:00*1.25623*1.25553*1.25623*1.25533
11/02/2009 21:15:00*1.25553*1.25603*1.25612*1.25533
11/02/2009 21:20:00*1.25603*1.25608*1.25632*1.25594
11/02/2009 21:25:00*1.25608*1.25629*1.25643*1.25568
11/02/2009 21:30:00*1.25629*1.25615*1.25657*1.25608
11/02/2009 21:35:00*1.25615*1.25613*1.25643*1.25581
11/02/2009 21:40:00*1.25613*1.25598*1.25633*1.25569
11/02/2009 21:45:00*1.25598*1.25651*1.2567*1.25598
11/02/2009 21:50:00*1.25651*1.25605*1.25655*1.25577
11/02/2009 21:55:00*1.25605*1.2561*1.25648*1.25545
11/02/2009 22:00:00*1.2561*1.25636*1.25651*1.2561
11/02/2009 22:05:00*1.25636*1.2568*1.25752*1.25636
11/02/2009 22:10:00*1.2568*1.25612*1.25698*1.25554
11/02/2009 22:15:00*1.25612*1.25649*1.25656*1.25585
11/02/2009 22:20:00*1.25649*1.25581*1.25649*1.25559
11/02/2009 22:25:00*1.25581*1.25553*1.25663*1.25553
11/02/2009 22:30:00*1.25553*1.25489*1.25667*1.25343
11/02/2009 22:35:00*1.25489*1.25458*1.25729*1.25326
11/02/2009 22:40:00*1.25458*1.25472*1.25511*1.25395
11/02/2009 22:45:00*1.25472*1.2532*1.25472*1.2529
11/02/2009 22:50:00*1.2532*1.25249*1.25403*1.25191
11/02/2009 22:55:00*1.25249*1.25191*1.25288*1.25186
11/02/2009 23:00:00*1.25191*1.25125*1.25234*1.25112
11/02/2009 23:05:00*1.25125*1.25198*1.25376*1.25125
11/02/2009 23:10:00*1.25198*1.25127*1.25234*1.25107
11/02/2009 23:15:00*1.25127*1.2507*1.25169*1.25027
11/02/2009 23:20:00*1.2507*1.2497*1.25096*1.2497
11/02/2009 23:25:00*1.2497*1.24958*1.25044*1.24878
11/02/2009 23:30:00*1.24958*1.2494*1.24991*1.24851
11/02/2009 23:35:00*1.2494*1.2498*1.25071*1.24876
11/02/2009 23:40:00*1.2498*1.24955*1.25*1.24895
11/02/2009 23:45:00*1.24955*1.25044*1.25051*1.24948
11/02/2009 23:50:00*1.25044*1.25052*1.25077*1.25022
11/02/2009 23:55:00*1.25052*1.25018*1.25079*1.24997
11/03/2009 00:00:00*1.25018*1.25013*1.25034*1.24979
11/03/2009 00:05:00*1.25013*1.24954*1.25042*1.24954
11/03/2009 00:10:00*1.24954*1.2491*1.24982*1.24836
11/03/2009 00:15:00*1.2491*1.2488*1.24956*1.24868
11/03/2009 00:20:00*1.2488*1.24916*1.24918*1.24844
11/03/2009 00:25:00*1.24916*1.24944*1.24954*1.24898
11/03/2009 00:30:00*1.24944*1.24923*1.24987*1.24914
11/03/2009 00:35:00*1.24923*1.24919*1.24975*1.24895
11/03/2009 00:40:00*1.24919*1.24908*1.24955*1.24903
11/03/2009 00:45:00*1.24908*1.24902*1.24947*1.24902
11/03/2009 00:50:00*1.24902*1.2496*1.2496*1.24893
11/03/2009 00:55:00*1.2496*1.24934*1.25013*1.24902
11/03/2009 01:00:00*1.24934*1.2496*1.25007*1.24915
11/03/2009 01:05:00*1.2496*1.24955*1.24987*1.24914
11/03/2009 01:10:00*1.24955*1.24915*1.24998*1.24901
11/03/2009 01:15:00*1.24915*1.24942*1.24951*1.24879
11/03/2009 01:20:00*1.24942*1.24997*1.25026*1.24909
11/03/2009 01:25:00*1.24997*1.25001*1.25034*1.24982
11/03/2009 01:30:00*1.25001*1.25*1.25038*1.24983
11/03/2009 01:35:00*1.25*1.25*1.25028*1.24987
11/03/2009 01:40:00*1.25*1.25022*1.25061*1.24987
11/03/2009 01:45:00*1.25022*1.2501*1.25036*1.24981
11/03/2009 01:50:00*1.2501*1.25002*1.25087*1.24995
11/03/2009 01:55:00*1.25002*1.25021*1.25062*1.24963
11/03/2009 02:00:00*1.25021*1.24939*1.25044*1.24939
11/03/2009 02:05:00*1.24939*1.2489*1.2501*1.24844
11/03/2009 02:10:00*1.2489*1.24953*1.25029*1.24862
11/03/2009 02:15:00*1.24953*1.24938*1.2499*1.24887
11/03/2009 02:20:00*1.24938*1.25003*1.2502*1.24854
11/03/2009 02:25:00*1.25003*1.24956*1.25024*1.24876
11/03/2009 02:30:00*1.24956*1.24941*1.25011*1.24874
11/03/2009 02:35:00*1.24941*1.24945*1.25034*1.24912
11/03/2009 02:40:00*1.24945*1.25041*1.2505*1.24924
11/03/2009 02:45:00*1.25041*1.25078*1.25125*1.25041
11/03/2009 02:50:00*1.25078*1.25198*1.25255*1.25009
11/03/2009 02:55:00*1.25198*1.25199*1.25242*1.25149
11/03/2009 03:00:00*1.25199*1.25106*1.25243*1.25076
11/03/2009 03:05:00*1.25106*1.25102*1.2516*1.25048
11/03/2009 03:10:00*1.25102*1.25176*1.25187*1.25088
11/03/2009 03:15:00*1.25176*1.25157*1.25218*1.25143
11/03/2009 03:20:00*1.25157*1.25167*1.25206*1.2514
11/03/2009 03:25:00*1.25167*1.25199*1.25254*1.25166
11/03/2009 03:30:00*1.25199*1.25167*1.25229*1.25151
11/03/2009 03:35:00*1.25167*1.25172*1.25201*1.25116
11/03/2009 03:40:00*1.25172*1.25111*1.25179*1.25078
11/03/2009 03:45:00*1.25111*1.25226*1.25234*1.25074
11/03/2009 03:50:00*1.25226*1.25242*1.25261*1.25177
11/03/2009 03:55:00*1.25242*1.25232*1.25276*1.25202
11/03/2009 04:00:00*1.25232*1.25275*1.25288*1.25215
11/03/2009 04:05:00*1.25275*1.25219*1.25286*1.25178
11/03/2009 04:10:00*1.25219*1.25142*1.25268*1.25131
11/03/2009 04:15:00*1.25142*1.2512*1.25173*1.2512
11/03/2009 04:20:00*1.2512*1.25062*1.2512*1.25036
11/03/2009 04:25:00*1.25062*1.25212*1.25297*1.25062
11/03/2009 04:30:00*1.25212*1.25231*1.25285*1.25164
11/03/2009 04:35:00*1.25231*1.25264*1.25264*1.25175
11/03/2009 04:40:00*1.25264*1.25295*1.2531*1.25197
11/03/2009 04:45:00*1.25295*1.25236*1.2533*1.25206
11/03/2009 04:50:00*1.25236*1.25362*1.25384*1.25181
11/03/2009 04:55:00*1.25362*1.25518*1.25547*1.25307
11/03/2009 05:00:00*1.25518*1.25369*1.25527*1.2536
11/03/2009 05:05:00*1.25369*1.25316*1.25416*1.253
11/03/2009 05:10:00*1.25316*1.25363*1.25426*1.25314
11/03/2009 05:15:00*1.25363*1.25463*1.25481*1.25329
11/03/2009 05:20:00*1.25463*1.25448*1.25505*1.25427
11/03/2009 05:25:00*1.25448*1.25458*1.25468*1.25366
11/03/2009 05:30:00*1.25458*1.25535*1.25556*1.25447
11/03/2009 05:35:00*1.25535*1.25483*1.25535*1.25426
11/03/2009 05:40:00*1.25483*1.25519*1.2557*1.25463
11/03/2009 05:45:00*1.25519*1.25531*1.25538*1.25475
11/03/2009 05:50:00*1.25531*1.25495*1.25544*1.25467
11/03/2009 05:55:00*1.25495*1.25582*1.25609*1.25474
11/03/2009 06:00:00*1.25582*1.25555*1.25613*1.25491
11/03/2009 06:05:00*1.25555*1.25569*1.25595*1.25483
11/03/2009 06:10:00*1.25569*1.25598*1.25652*1.25531
11/03/2009 06:15:00*1.25598*1.25649*1.2572*1.25561
11/03/2009 06:20:00*1.25649*1.25625*1.25756*1.25564
11/03/2009 06:25:00*1.25625*1.25657*1.25658*1.25594
11/03/2009 06:30:00*1.25657*1.25608*1.25683*1.25527
11/03/2009 06:35:00*1.25608*1.25589*1.25643*1.25568
11/03/2009 06:40:00*1.25589*1.25552*1.25617*1.25504
11/03/2009 06:45:00*1.25552*1.25603*1.25663*1.25538
11/03/2009 06:50:00*1.25603*1.25576*1.25617*1.25528
11/03/2009 06:55:00*1.25576*1.25578*1.25585*1.25499
11/03/2009 07:00:00*1.25578*1.25548*1.25601*1.25498
11/03/2009 07:05:00*1.25548*1.25535*1.25594*1.25487
11/03/2009 07:10:00*1.25535*1.25475*1.25599*1.25468
11/03/2009 07:15:00*1.25475*1.25415*1.25522*1.25359
11/03/2009 07:20:00*1.25415*1.25401*1.25506*1.25377
11/03/2009 07:25:00*1.25401*1.25475*1.25525*1.25394
11/03/2009 07:30:00*1.25475*1.25451*1.2548*1.25406
11/03/2009 07:35:00*1.25451*1.25466*1.25549*1.25436
11/03/2009 07:40:00*1.25466*1.25344*1.25466*1.25331
11/03/2009 07:45:00*1.25344*1.25414*1.25416*1.25318
11/03/2009 07:50:00*1.25414*1.25411*1.25439*1.25328
11/03/2009 07:55:00*1.25411*1.25446*1.25474*1.254
11/03/2009 08:00:00*1.25446*1.25427*1.25481*1.25427
11/03/2009 08:05:00*1.25427*1.25451*1.25514*1.25412
11/03/2009 08:10:00*1.25451*1.25418*1.25475*1.25391
11/03/2009 08:15:00*1.25418*1.25508*1.2551*1.25385
11/03/2009 08:20:00*1.25508*1.25471*1.25546*1.25453
11/03/2009 08:25:00*1.25471*1.25505*1.25535*1.25443
11/03/2009 08:30:00*1.25505*1.25489*1.25528*1.25387
11/03/2009 08:35:00*1.25489*1.25477*1.25521*1.25459
11/03/2009 08:40:00*1.25477*1.25497*1.25535*1.25443
11/03/2009 08:45:00*1.25497*1.2553*1.25552*1.2549
11/03/2009 08:50:00*1.2553*1.25553*1.25627*1.25498
11/03/2009 08:55:00*1.25553*1.25566*1.25579*1.25516
11/03/2009 09:00:00*1.25566*1.25571*1.256*1.25535
11/03/2009 09:05:00*1.25571*1.25573*1.25586*1.25476
11/03/2009 09:10:00*1.25573*1.2564*1.2564*1.25552
11/03/2009 09:15:00*1.2564*1.25578*1.25663*1.25578
11/03/2009 09:20:00*1.25578*1.25627*1.25667*1.25564
11/03/2009 09:25:00*1.25627*1.25618*1.25629*1.25578
11/03/2009 09:30:00*1.25618*1.25605*1.2566*1.25586
11/03/2009 09:35:00*1.25605*1.25607*1.25632*1.25514
11/03/2009 09:40:00*1.25607*1.25605*1.25692*1.25575
11/03/2009 09:45:00*1.25605*1.25546*1.25628*1.25528
11/03/2009 09:50:00*1.25546*1.256*1.2561*1.25508
11/03/2009 09:55:00*1.256*1.25656*1.25717*1.25577
11/03/2009 10:00:00*1.25656*1.25481*1.25656*1.25344
11/03/2009 10:05:00*1.25481*1.2533*1.2559*1.25263
11/03/2009 10:10:00*1.2533*1.25336*1.25413*1.25295
11/03/2009 10:15:00*1.25336*1.25364*1.25433*1.25319
11/03/2009 10:20:00*1.25364*1.25376*1.25396*1.25319
11/03/2009 10:25:00*1.25376*1.25372*1.25397*1.25326
11/03/2009 10:30:00*1.25372*1.25412*1.25452*1.25343
11/03/2009 10:35:00*1.25412*1.25416*1.25505*1.25362
11/03/2009 10:40:00*1.25416*1.25457*1.25501*1.25381
11/03/2009 10:45:00*1.25457*1.25436*1.25546*1.25417
11/03/2009 10:50:00*1.25436*1.25485*1.25528*1.25376
11/03/2009 10:55:00*1.25485*1.25401*1.25531*1.25394
11/03/2009 11:00:00*1.25401*1.25481*1.25488*1.25361
11/03/2009 11:05:00*1.25481*1.25231*1.25525*1.25195
11/03/2009 11:10:00*1.25231*1.25341*1.25388*1.25217
11/03/2009 11:15:00*1.25341*1.25361*1.25371*1.25308
11/03/2009 11:20:00*1.25361*1.25339*1.25373*1.25273
11/03/2009 11:25:00*1.25339*1.25204*1.25347*1.25204
11/03/2009 11:30:00*1.25204*1.25266*1.25273*1.25185
11/03/2009 11:35:00*1.25266*1.25275*1.25293*1.25219
11/03/2009 11:40:00*1.25275*1.25228*1.25301*1.2517
11/03/2009 11:45:00*1.25228*1.2522*1.25244*1.25186
11/03/2009 11:50:00*1.2522*1.25217*1.25308*1.252
11/03/2009 11:55:00*1.25217*1.25198*1.2524*1.25176
11/03/2009 12:00:00*1.25198*1.25184*1.25233*1.2516
11/03/2009 12:05:00*1.25184*1.25146*1.25253*1.25139
11/03/2009 12:10:00*1.25146*1.24996*1.25172*1.24975
11/03/2009 12:15:00*1.24996*1.25059*1.25085*1.24996
11/03/2009 12:20:00*1.25059*1.25026*1.25085*1.25019
11/03/2009 12:25:00*1.25026*1.25179*1.25179*1.25026
11/03/2009 12:30:00*1.25179*1.25198*1.25353*1.25036
11/03/2009 12:35:00*1.25198*1.25183*1.25226*1.25084
11/03/2009 12:40:00*1.25183*1.25155*1.25229*1.25021
11/03/2009 12:45:00*1.25155*1.25227*1.25254*1.25143
11/03/2009 12:50:00*1.25227*1.2526*1.25276*1.25156
11/03/2009 12:55:00*1.2526*1.25261*1.253*1.25214
11/03/2009 13:00:00*1.25261*1.25348*1.25349*1.25237
11/03/2009 13:05:00*1.25348*1.25306*1.25352*1.25259
11/03/2009 13:10:00*1.25306*1.25343*1.25361*1.25275
11/03/2009 13:15:00*1.25343*1.25255*1.25363*1.25239
11/03/2009 13:20:00*1.25255*1.25277*1.25283*1.25216
11/03/2009 13:25:00*1.25277*1.2526*1.25317*1.25231
11/03/2009 13:30:00*1.2526*1.25296*1.25324*1.252
11/03/2009 13:35:00*1.25296*1.25233*1.25335*1.25206
11/03/2009 13:40:00*1.25233*1.25249*1.25292*1.25226
11/03/2009 13:45:00*1.25249*1.2521*1.25305*1.25189
11/03/2009 13:50:00*1.2521*1.25183*1.25231*1.25155
11/03/2009 13:55:00*1.25183*1.25234*1.25244*1.25183
11/03/2009 14:00:00*1.25234*1.25147*1.25249*1.25094
11/03/2009 14:05:00*1.25147*1.25065*1.25271*1.25043
11/03/2009 14:10:00*1.25065*1.25063*1.25074*1.24974
11/03/2009 14:15:00*1.25063*1.24915*1.2507*1.24865
11/03/2009 14:20:00*1.24915*1.25083*1.25083*1.24912
11/03/2009 14:25:00*1.25083*1.25088*1.25104*1.2505
11/03/2009 14:30:00*1.25088*1.2502*1.25102*1.24992
11/03/2009 14:35:00*1.2502*1.24976*1.25065*1.2497
11/03/2009 14:40:00*1.24976*1.24998*1.25054*1.24962
11/03/2009 14:45:00*1.24998*1.25113*1.2514*1.24971
11/03/2009 14:50:00*1.25113*1.25111*1.25137*1.25063
11/03/2009 14:55:00*1.25111*1.25124*1.25146*1.25064
11/03/2009 15:00:00*1.25124*1.25098*1.25167*1.25037
11/03/2009 15:05:00*1.25098*1.24979*1.25098*1.24969
11/03/2009 15:10:00*1.24979*1.25003*1.25101*1.24979
11/03/2009 15:15:00*1.25003*1.24964*1.25057*1.24948
11/03/2009 15:20:00*1.24964*1.25066*1.25096*1.24953
11/03/2009 15:25:00*1.25066*1.2501*1.25111*1.25006
11/03/2009 15:30:00*1.2501*1.25085*1.2512*1.2501
11/03/2009 15:35:00*1.25085*1.25151*1.25174*1.25065
11/03/2009 15:40:00*1.25151*1.25127*1.25174*1.25074
11/03/2009 15:45:00*1.25127*1.25118*1.25148*1.24985
11/03/2009 15:50:00*1.25118*1.25188*1.25214*1.25115
11/03/2009 15:55:00*1.25188*1.2515*1.25214*1.25092
11/03/2009 16:00:00*1.2515*1.25181*1.25217*1.25129
11/03/2009 16:05:00*1.25181*1.25202*1.25241*1.25106
11/03/2009 16:10:00*1.25202*1.25245*1.2528*1.25181
11/03/2009 16:15:00*1.25245*1.25262*1.25289*1.25203
11/03/2009 16:20:00*1.25262*1.25211*1.25275*1.25201
11/03/2009 16:25:00*1.25211*1.25339*1.25339*1.25211
11/03/2009 16:30:00*1.25339*1.25291*1.25353*1.25183
11/03/2009 16:35:00*1.25291*1.25234*1.25317*1.25234
11/03/2009 16:40:00*1.25234*1.25216*1.25248*1.25183
11/03/2009 16:45:00*1.25216*1.25242*1.25289*1.25175
11/03/2009 16:50:00*1.25242*1.25214*1.25265*1.25166
11/03/2009 16:55:00*1.25214*1.25229*1.25278*1.252
11/03/2009 17:00:00*1.25229*1.25059*1.25229*1.25054
