11/01/2009 17:05:00*1.25503*1.25569*1.25588*1.25468
11/01/2009 17:10:00*1.25569*1.25497*1.25569*1.25452
11/01/2009 17:15:00*1.25497*1.25604*1.25617*1.25474
11/01/2009 17:20:00*1.25604*1.25457*1.25604*1.25287
11/01/2009 17:25:00*1.25457*1.25454*1.25664*1.25354
11/01/2009 17:30:00*1.25454*1.25597*1.25642*1.25454
11/01/2009 17:35:00*1.25597*1.25728*1.25746*1.2554
11/01/2009 17:40:00*1.25728*1.25564*1.2576*1.25451
11/01/2009 17:45:00*1.25564*1.25595*1.25768*1.25519
11/01/2009 17:50:00*1.25595*1.25447*1.25595*1.25288
11/01/2009 17:55:00*1.25447*1.25322*1.25484*1.25116
11/01/2009 18:00:00*1.25322*1.2549*1.25579*1.2526
11/01/2009 18:05:00*1.2549*1.25358*1.26033*1.25208
11/01/2009 18:10:00*1.25358*1.25441*1.25505*1.25331
11/01/2009 18:15:00*1.25441*1.25426*1.2554*1.25306
11/01/2009 18:20:00*1.25426*1.25417*1.25458*1.25349
11/01/2009 18:25:00*1.25417*1.25475*1.25494*1.25358
11/01/2009 18:30:00*1.25475*1.25402*1.25485*1.25364
11/01/2009 18:35:00*1.25402*1.25513*1.25579*1.25333
11/01/2009 18:40:00*1.25513*1.25498*1.25551*1.25429
11/01/2009 18:45:00*1.25498*1.25582*1.25602*1.25461
11/01/2009 18:50:00*1.25582*1.25713*1.25746*1.25553
11/01/2009 18:55:00*1.25713*1.25617*1.25713*1.25529
11/01/2009 19:00:00*1.25617*1.25677*1.25707*1.25562
11/01/2009 19:05:00*1.25677*1.2563*1.25808*1.2563
11/01/2009 19:10:00*1.2563*1.25417*1.25693*1.25266
11/01/2009 19:15:00*1.25417*1.25443*1.25502*1.25289
11/01/2009 19:20:00*1.25443*1.2552*1.25522*1.25333
11/01/2009 19:25:00*1.2552*1.25497*1.25532*1.25398
11/01/2009 19:30:00*1.25497*1.2545*1.25534*1.25446
11/01/2009 19:35:00*1.2545*1.25428*1.25522*1.25381
11/01/2009 19:40:00*1.25428*1.25458*1.25524*1.25394
11/01/2009 19:45:00*1.25458*1.25476*1.25516*1.25411
11/01/2009 19:50:00*1.25476*1.25512*1.25529*1.25458
11/01/2009 19:55:00*1.25512*1.25512*1.2553*1.25412
11/01/2009 20:00:00*1.25512*1.25547*1.25569*1.2551
11/01/2009 20:05:00*1.25547*1.25539*1.2559*1.25497
11/01/2009 20:10:00*1.25539*1.25662*1.25715*1.25526
11/01/2009 20:15:00*1.25662*1.25635*1.25713*1.25591
11/01/2009 20:20:00*1.25635*1.25667*1.25702*1.25605
11/01/2009 20:25:00*1.25667*1.25748*1.25779*1.25644
11/01/2009 20:30:00*1.25748*1.25756*1.25909*1.25694
11/01/2009 20:35:00*1.25756*1.25684*1.25793*1.25664
11/01/2009 20:40:00*1.25684*1.25638*1.25701*1.25614
11/01/2009 20:45:00*1.25638*1.25552*1.25682*1.25527
11/01/2009 20:50:00*1.25552*1.25628*1.25699*1.25552
11/01/2009 20:55:00*1.25628*1.25665*1.25726*1.25628
11/01/2009 21:00:00*1.25665*1.2559*1.25709*1.2559
11/01/2009 21:05:00*1.2559*1.25513*1.25592*1.25496
11/01/2009 21:10:00*1.25513*1.25583*1.25597*1.25495
11/01/2009 21:15:00*1.25583*1.25642*1.25658*1.2558
11/01/2009 21:20:00*1.25642*1.25583*1.25642*1.25522
11/01/2009 21:25:00*1.25583*1.25613*1.25637*1.25576
11/01/2009 21:30:00*1.25613*1.25623*1.25696*1.25601
11/01/2009 21:35:00*1.25623*1.25579*1.25648*1.25536
11/01/2009 21:40:00*1.25579*1.25619*1.25678*1.25558
11/01/2009 21:45:00*1.25619*1.25666*1.25666*1.25555
11/01/2009 21:50:00*1.25666*1.25624*1.25666*1.25622
11/01/2009 21:55:00*1.25624*1.25591*1.25639*1.25573
11/01/2009 22:00:00*1.25591*1.25573*1.2561*1.25563
11/01/2009 22:05:00*1.25573*1.25604*1.25618*1.25573
11/01/2009 22:10:00*1.25604*1.2561*1.25628*1.25577
11/01/2009 22:15:00*1.2561*1.25532*1.25631*1.25522
11/01/2009 22:20:00*1.25532*1.25541*1.25587*1.25502
11/01/2009 22:25:00*1.25541*1.25632*1.25632*1.25541
11/01/2009 22:30:00*1.25632*1.25645*1.25669*1.25623
11/01/2009 22:35:00*1.25645*1.25543*1.25645*1.25531
11/01/2009 22:40:00*1.25543*1.25533*1.25614*1.25525
11/01/2009 22:45:00*1.25533*1.25288*1.25533*1.25288
11/01/2009 22:50:00*1.25288*1.25355*1.25393*1.25278
11/01/2009 22:55:00*1.25355*1.25286*1.25418*1.25207
11/01/2009 23:00:00*1.25286*1.25235*1.25349*1.25226
11/01/2009 23:05:00*1.25235*1.25137*1.25256*1.25017
11/01/2009 23:10:00*1.25137*1.2517*1.2524*1.25067
11/01/2009 23:15:00*1.2517*1.25275*1.25296*1.25166
11/01/2009 23:20:00*1.25275*1.25267*1.25311*1.25244
11/01/2009 23:25:00*1.25267*1.25315*1.25349*1.25267
11/01/2009 23:30:00*1.25315*1.25319*1.25375*1.25288
11/01/2009 23:35:00*1.25319*1.25343*1.25343*1.25294
11/01/2009 23:40:00*1.25343*1.25423*1.25436*1.25298
11/01/2009 23:45:00*1.25423*1.25418*1.25445*1.25361
11/01/2009 23:50:00*1.25418*1.25423*1.25449*1.25377
11/01/2009 23:55:00*1.25423*1.25364*1.25426*1.25364
11/02/2009 00:00:00*1.25364*1.25395*1.25446*1.2535
11/02/2009 00:05:00*1.25395*1.25433*1.25466*1.2536
11/02/2009 00:10:00*1.25433*1.2542*1.25488*1.25416
11/02/2009 00:15:00*1.2542*1.25445*1.25514*1.2542
11/02/2009 00:20:00*1.25445*1.25526*1.25533*1.25427
11/02/2009 00:25:00*1.25526*1.25462*1.2554*1.25462
11/02/2009 00:30:00*1.25462*1.25475*1.2556*1.25431
11/02/2009 00:35:00*1.25475*1.25489*1.25503*1.25413
11/02/2009 00:40:00*1.25489*1.25323*1.25538*1.25291
11/02/2009 00:45:00*1.25323*1.25314*1.25365*1.25247
11/02/2009 00:50:00*1.25314*1.25328*1.25354*1.2525
11/02/2009 00:55:00*1.25328*1.25323*1.25382*1.25296
11/02/2009 01:00:00*1.25323*1.25395*1.2541*1.25283
11/02/2009 01:05:00*1.25395*1.25348*1.25429*1.25348
11/02/2009 01:10:00*1.25348*1.25285*1.25372*1.25277
11/02/2009 01:15:00*1.25285*1.25252*1.25313*1.25238
11/02/2009 01:20:00*1.25252*1.25297*1.25314*1.25198
11/02/2009 01:25:00*1.25297*1.25282*1.25317*1.25222
11/02/2009 01:30:00*1.25282*1.25394*1.25419*1.25226
11/02/2009 01:35:00*1.25394*1.25474*1.255*1.25394
11/02/2009 01:40:00*1.25474*1.25362*1.25474*1.2535
11/02/2009 01:45:00*1.25362*1.25394*1.25402*1.25343
11/02/2009 01:50:00*1.25394*1.25408*1.25408*1.25384
11/02/2009 01:55:00*1.25408*1.25386*1.25423*1.25367
11/02/2009 02:00:00*1.25386*1.25442*1.25444*1.25285
11/02/2009 02:05:00*1.25442*1.25479*1.25483*1.25386
11/02/2009 02:10:00*1.25479*1.25553*1.25593*1.25444
11/02/2009 02:15:00*1.25553*1.25581*1.25581*1.25408
11/02/2009 02:20:00*1.25581*1.25558*1.25658*1.25495
11/02/2009 02:25:00*1.25558*1.25527*1.25604*1.25465
11/02/2009 02:30:00*1.25527*1.25498*1.25555*1.25432
11/02/2009 02:35:00*1.25498*1.2552*1.25562*1.25442
11/02/2009 02:40:00*1.2552*1.25543*1.25586*1.25506
11/02/2009 02:45:00*1.25543*1.25522*1.25608*1.2552
11/02/2009 02:50:00*1.25522*1.25545*1.25577*1.25521
11/02/2009 02:55:00*1.25545*1.25525*1.25605*1.25477
11/02/2009 03:00:00*1.25525*1.25661*1.25661*1.25491
11/02/2009 03:05:00*1.25661*1.25581*1.25663*1.25543
11/02/2009 03:10:00*1.25581*1.25495*1.25602*1.25405
11/02/2009 03:15:00*1.25495*1.2547*1.25553*1.25402
11/02/2009 03:20:00*1.2547*1.2549*1.2555*1.25404
11/02/2009 03:25:00*1.2549*1.25526*1.25539*1.25471
11/02/2009 03:30:00*1.25526*1.25552*1.25589*1.25515
11/02/2009 03:35:00*1.25552*1.25496*1.25557*1.25495
11/02/2009 03:40:00*1.25496*1.2549*1.25573*1.25474
11/02/2009 03:45:00*1.2549*1.25593*1.25619*1.25485
11/02/2009 03:50:00*1.25593*1.25532*1.25664*1.25514
11/02/2009 03:55:00*1.25532*1.25605*1.25605*1.25486
11/02/2009 04:00:00*1.25605*1.25523*1.25605*1.25501
11/02/2009 04:05:00*1.25523*1.25531*1.25558*1.25502
11/02/2009 04:10:00*1.25531*1.25545*1.25545*1.25481
11/02/2009 04:15:00*1.25545*1.25505*1.25571*1.25498
11/02/2009 04:20:00*1.25505*1.25584*1.25584*1.25485
11/02/2009 04:25:00*1.25584*1.25616*1.2562*1.25555
11/02/2009 04:30:00*1.25616*1.25613*1.2563*1.25587
11/02/2009 04:35:00*1.25613*1.25574*1.25648*1.25548
11/02/2009 04:40:00*1.25574*1.25527*1.25588*1.25502
11/02/2009 04:45:00*1.25527*1.25525*1.25613*1.25513
11/02/2009 04:50:00*1.25525*1.25552*1.25588*1.25518
11/02/2009 04:55:00*1.25552*1.25564*1.25571*1.25516
11/02/2009 05:00:00*1.25564*1.25557*1.25606*1.25531
11/02/2009 05:05:00*1.25557*1.25594*1.25616*1.25541
11/02/2009 05:10:00*1.25594*1.25698*1.25734*1.25545
11/02/2009 05:15:00*1.25698*1.25614*1.25721*1.25582
11/02/2009 05:20:00*1.25614*1.25606*1.25646*1.25572
11/02/2009 05:25:00*1.25606*1.25547*1.25646*1.25547
11/02/2009 05:30:00*1.25547*1.25559*1.25622*1.25526
11/02/2009 05:35:00*1.25559*1.2557*1.2562*1.25518
11/02/2009 05:40:00*1.2557*1.25576*1.25636*1.25492
11/02/2009 05:45:00*1.25576*1.25577*1.25624*1.2557
11/02/2009 05:50:00*1.25577*1.25542*1.25591*1.25529
11/02/2009 05:55:00*1.25542*1.25616*1.25616*1.25503
11/02/2009 06:00:00*1.25616*1.25565*1.25636*1.25537
11/02/2009 06:05:00*1.25565*1.25574*1.2563*1.25502
11/02/2009 06:10:00*1.25574*1.25571*1.25641*1.25571
11/02/2009 06:15:00*1.25571*1.25573*1.2559*1.25533
11/02/2009 06:20:00*1.25573*1.2557*1.25638*1.25554
11/02/2009 06:25:00*1.2557*1.25627*1.25641*1.2556
11/02/2009 06:30:00*1.25627*1.25656*1.25723*1.25609
11/02/2009 06:35:00*1.25656*1.25682*1.25695*1.25625
11/02/2009 06:40:00*1.25682*1.2577*1.25798*1.25625
11/02/2009 06:45:00*1.2577*1.25734*1.25773*1.25703
11/02/2009 06:50:00*1.25734*1.25627*1.25734*1.2558
11/02/2009 06:55:00*1.25627*1.25632*1.25669*1.25576
11/02/2009 07:00:00*1.25632*1.25583*1.25663*1.25555
11/02/2009 07:05:00*1.25583*1.2563*1.25693*1.25583
11/02/2009 07:10:00*1.2563*1.25651*1.25665*1.25611
11/02/2009 07:15:00*1.25651*1.25651*1.2567*1.25592
11/02/2009 07:20:00*1.25651*1.25585*1.25669*1.25585
11/02/2009 07:25:00*1.25585*1.2558*1.25678*1.2558
11/02/2009 07:30:00*1.2558*1.25584*1.25639*1.25561
11/02/2009 07:35:00*1.25584*1.25599*1.25601*1.2557
11/02/2009 07:40:00*1.25599*1.25559*1.25675*1.25547
11/02/2009 07:45:00*1.25559*1.25606*1.25629*1.25559
11/02/2009 07:50:00*1.25606*1.2564*1.25654*1.25552
11/02/2009 07:55:00*1.2564*1.25704*1.25716*1.25636
11/02/2009 08:00:00*1.25704*1.25732*1.25741*1.25655
11/02/2009 08:05:00*1.25732*1.25731*1.2574*1.25678
11/02/2009 08:10:00*1.25731*1.25713*1.25731*1.25676
11/02/2009 08:15:00*1.25713*1.25633*1.25713*1.25612
11/02/2009 08:20:00*1.25633*1.25649*1.25664*1.25616
11/02/2009 08:25:00*1.25649*1.25645*1.25679*1.25623
11/02/2009 08:30:00*1.25645*1.25713*1.25728*1.25645
11/02/2009 08:35:00*1.25713*1.25718*1.25737*1.25661
11/02/2009 08:40:00*1.25718*1.25699*1.25723*1.25664
11/02/2009 08:45:00*1.25699*1.25713*1.25744*1.25686
11/02/2009 08:50:00*1.25713*1.25751*1.2578*1.25701
11/02/2009 08:55:00*1.25751*1.2578*1.25797*1.25748
11/02/2009 09:00:00*1.2578*1.2577*1.25801*1.25728
11/02/2009 09:05:00*1.2577*1.25725*1.25791*1.25707
11/02/2009 09:10:00*1.25725*1.25755*1.25767*1.25704
11/02/2009 09:15:00*1.25755*1.25749*1.2581*1.25744
11/02/2009 09:20:00*1.25749*1.25814*1.25819*1.25742
11/02/2009 09:25:00*1.25814*1.25734*1.25817*1.25725
11/02/2009 09:30:00*1.25734*1.25741*1.2579*1.25734
11/02/2009 09:35:00*1.25741*1.25689*1.25782*1.25689
11/02/2009 09:40:00*1.25689*1.25769*1.25777*1.25681
11/02/2009 09:45:00*1.25769*1.25761*1.25772*1.25709
11/02/2009 09:50:00*1.25761*1.25687*1.25777*1.2568
11/02/2009 09:55:00*1.25687*1.25638*1.25691*1.25609
11/02/2009 10:00:00*1.25638*1.25608*1.2571*1.25594
11/02/2009 10:05:00*1.25608*1.25546*1.2577*1.25545
11/02/2009 10:10:00*1.25546*1.25641*1.2566*1.25483
11/02/2009 10:15:00*1.25641*1.25677*1.25723*1.25633
11/02/2009 10:20:00*1.25677*1.25646*1.25682*1.25527
11/02/2009 10:25:00*1.25646*1.25511*1.25665*1.25462
11/02/2009 10:30:00*1.25511*1.25448*1.25573*1.25422
11/02/2009 10:35:00*1.25448*1.25472*1.25522*1.25401
11/02/2009 10:40:00*1.25472*1.25495*1.2555*1.2546
11/02/2009 10:45:00*1.25495*1.25515*1.25546*1.25445
11/02/2009 10:50:00*1.25515*1.25648*1.25681*1.25513
11/02/2009 10:55:00*1.25648*1.25861*1.25863*1.25641
11/02/2009 11:00:00*1.25861*1.25798*1.25956*1.25788
11/02/2009 11:05:00*1.25798*1.25787*1.25824*1.25717
11/02/2009 11:10:00*1.25787*1.25852*1.25859*1.25721
11/02/2009 11:15:00*1.25852*1.25794*1.25877*1.25773
11/02/2009 11:20:00*1.25794*1.25792*1.25796*1.25723
11/02/2009 11:25:00*1.25792*1.25814*1.25845*1.25776
11/02/2009 11:30:00*1.25814*1.25822*1.25855*1.25771
11/02/2009 11:35:00*1.25822*1.25876*1.25911*1.25791
11/02/2009 11:40:00*1.25876*1.25838*1.259*1.2582
11/02/2009 11:45:00*1.25838*1.25856*1.25859*1.25802
11/02/2009 11:50:00*1.25856*1.25822*1.25856*1.2577
11/02/2009 11:55:00*1.25822*1.25821*1.25844*1.25769
11/02/2009 12:00:00*1.25821*1.25724*1.25848*1.2571
11/02/2009 12:05:00*1.25724*1.25704*1.25788*1.25686
11/02/2009 12:10:00*1.25704*1.25783*1.25795*1.25666
11/02/2009 12:15:00*1.25783*1.25762*1.25796*1.25731
11/02/2009 12:20:00*1.25762*1.25786*1.25824*1.25703
11/02/2009 12:25:00*1.25786*1.25794*1.258*1.25698
11/02/2009 12:30:00*1.25794*1.25808*1.25817*1.25738
11/02/2009 12:35:00*1.25808*1.25873*1.25912*1.25775
11/02/2009 12:40:00*1.25873*1.25824*1.25918*1.25811
11/02/2009 12:45:00*1.25824*1.25817*1.25902*1.25783
11/02/2009 12:50:00*1.25817*1.25792*1.25919*1.25776
11/02/2009 12:55:00*1.25792*1.25797*1.2586*1.25664
11/02/2009 13:00:00*1.25797*1.25969*1.25991*1.25783
11/02/2009 13:05:00*1.25969*1.25895*1.25978*1.25847
11/02/2009 13:10:00*1.25895*1.25872*1.25915*1.25803
11/02/2009 13:15:00*1.25872*1.25829*1.2588*1.25783
11/02/2009 13:20:00*1.25829*1.25772*1.25856*1.25749
11/02/2009 13:25:00*1.25772*1.25827*1.25835*1.25732
11/02/2009 13:30:00*1.25827*1.2568*1.25865*1.2565
11/02/2009 13:35:00*1.2568*1.25697*1.25752*1.25674
11/02/2009 13:40:00*1.25697*1.25855*1.25863*1.25628
11/02/2009 13:45:00*1.25855*1.25797*1.25877*1.25777
11/02/2009 13:50:00*1.25797*1.2577*1.25853*1.25759
11/02/2009 13:55:00*1.2577*1.2583*1.25869*1.25763
11/02/2009 14:00:00*1.2583*1.25814*1.25882*1.25782
11/02/2009 14:05:00*1.25814*1.25887*1.25904*1.25805
11/02/2009 14:10:00*1.25887*1.25911*1.25911*1.25826
11/02/2009 14:15:00*1.25911*1.25849*1.25936*1.25833
11/02/2009 14:20:00*1.25849*1.25862*1.25907*1.2581
11/02/2009 14:25:00*1.25862*1.25855*1.25942*1.25839
11/02/2009 14:30:00*1.25855*1.25912*1.2593*1.25843
11/02/2009 14:35:00*1.25912*1.25913*1.25954*1.25842
11/02/2009 14:40:00*1.25913*1.25843*1.25954*1.25837
11/02/2009 14:45:00*1.25843*1.25844*1.25888*1.25779
11/02/2009 14:50:00*1.25844*1.2589*1.25897*1.25806
11/02/2009 14:55:00*1.2589*1.2593*1.2595*1.25868
11/02/2009 15:00:00*1.2593*1.25814*1.25964*1.2579
11/02/2009 15:05:00*1.25814*1.25848*1.25931*1.25805
11/02/2009 15:10:00*1.25848*1.25849*1.25905*1.25784
11/02/2009 15:15:00*1.25849*1.25817*1.25892*1.2581
11/02/2009 15:20:00*1.25817*1.25818*1.25893*1.25781
11/02/2009 15:25:00*1.25818*1.25801*1.25897*1.25774
11/02/2009 15:30:00*1.25801*1.25882*1.25899*1.2577
11/02/2009 15:35:00*1.25882*1.25936*1.2598*1.25868
11/02/2009 15:40:00*1.25936*1.25945*1.25959*1.25846
11/02/2009 15:45:00*1.25945*1.25855*1.25994*1.25834
11/02/2009 15:50:00*1.25855*1.25932*1.25958*1.25787
11/02/2009 15:55:00*1.25932*1.25878*1.25989*1.25864
11/02/2009 16:00:00*1.25878*1.25824*1.25885*1.25803
11/02/2009 16:05:00*1.25824*1.25945*1.25954*1.25801
11/02/2009 16:10:00*1.25945*1.25974*1.25984*1.25934
11/02/2009 16:15:00*1.25974*1.25994*1.25994*1.25908
11/02/2009 16:20:00*1.25994*1.25947*1.2601*1.25931
11/02/2009 16:25:00*1.25947*1.25949*1.25991*1.25933
11/02/2009 16:30:00*1.25949*1.25934*1.26004*1.25907
11/02/2009 16:35:00*1.25934*1.25959*1.26005*1.25934
11/02/2009 16:40:00*1.25959*1.25894*1.2598*1.25894
11/02/2009 16:45:00*1.25894*1.25962*1.25962*1.25855
11/02/2009 16:50:00*1.25962*1.25801*1.25977*1.25776
11/02/2009 16:55:00*1.25801*1.25844*1.25874*1.25699
11/02/2009 17:00:00*1.25844*1.25729*1.25844*1.25699
