10/29/2009 17:05:00*1.24714*1.24774*1.24788*1.24569
10/29/2009 17:10:00*1.24774*1.24909*1.24915*1.24774
10/29/2009 17:15:00*1.24909*1.24799*1.24975*1.24703
10/29/2009 17:20:00*1.24799*1.24841*1.24949*1.24799
10/29/2009 17:25:00*1.24841*1.24873*1.24921*1.24839
10/29/2009 17:30:00*1.24873*1.24854*1.24873*1.24854
10/29/2009 17:35:00*1.24854*1.24838*1.24892*1.24836
10/29/2009 17:40:00*1.24838*1.24926*1.2494*1.24838
10/29/2009 17:45:00*1.24926*1.24989*1.25005*1.24839
10/29/2009 17:50:00*1.24989*1.24933*1.25003*1.24877
10/29/2009 17:55:00*1.24933*1.25008*1.25061*1.24888
10/29/2009 18:00:00*1.25008*1.25041*1.25066*1.24937
10/29/2009 18:05:00*1.25041*1.24948*1.25041*1.24943
10/29/2009 18:10:00*1.24948*1.2502*1.2505*1.24948
10/29/2009 18:15:00*1.2502*1.2505*1.25101*1.24995
10/29/2009 18:20:00*1.2505*1.2505*1.25071*1.25035
10/29/2009 18:25:00*1.2505*1.25033*1.2507*1.25017
10/29/2009 18:30:00*1.25033*1.25096*1.25115*1.25017
10/29/2009 18:35:00*1.25096*1.25163*1.25167*1.25096
10/29/2009 18:40:00*1.25163*1.25126*1.25171*1.25126
10/29/2009 18:45:00*1.25126*1.25202*1.25221*1.25118
10/29/2009 18:50:00*1.25202*1.25246*1.25246*1.25155
10/29/2009 18:55:00*1.25246*1.25244*1.25284*1.25199
10/29/2009 19:00:00*1.25244*1.25308*1.25326*1.25203
10/29/2009 19:05:00*1.25308*1.25341*1.25447*1.25253
10/29/2009 19:10:00*1.25341*1.25244*1.25393*1.2522
10/29/2009 19:15:00*1.25244*1.25298*1.25326*1.25165
10/29/2009 19:20:00*1.25298*1.25271*1.25305*1.25211
10/29/2009 19:25:00*1.25271*1.25291*1.25303*1.25255
10/29/2009 19:30:00*1.25291*1.25276*1.25297*1.25249
10/29/2009 19:35:00*1.25276*1.25232*1.25285*1.25204
10/29/2009 19:40:00*1.25232*1.25235*1.25297*1.25225
10/29/2009 19:45:00*1.25235*1.25215*1.25251*1.252
10/29/2009 19:50:00*1.25215*1.25255*1.25281*1.25194
10/29/2009 19:55:00*1.25255*1.25295*1.25295*1.25178
10/29/2009 20:00:00*1.25295*1.25304*1.25314*1.25275
10/29/2009 20:05:00*1.25304*1.25332*1.25332*1.25242
10/29/2009 20:10:00*1.25332*1.25383*1.25421*1.25265
10/29/2009 20:15:00*1.25383*1.25352*1.2542*1.25352
10/29/2009 20:20:00*1.25352*1.25314*1.25389*1.25264
10/29/2009 20:25:00*1.25314*1.25261*1.25323*1.25218
10/29/2009 20:30:00*1.25261*1.25257*1.25331*1.25217
10/29/2009 20:35:00*1.25257*1.2518*1.25264*1.25111
10/29/2009 20:40:00*1.2518*1.25174*1.25206*1.25132
10/29/2009 20:45:00*1.25174*1.25147*1.25181*1.25088
10/29/2009 20:50:00*1.25147*1.2512*1.25199*1.25113
10/29/2009 20:55:00*1.2512*1.25216*1.25223*1.25098
10/29/2009 21:00:00*1.25216*1.25155*1.25239*1.25138
10/29/2009 21:05:00*1.25155*1.25121*1.2522*1.25121
10/29/2009 21:10:00*1.25121*1.2504*1.2514*1.2504
10/29/2009 21:15:00*1.2504*1.25009*1.25073*1.2499
10/29/2009 21:20:00*1.25009*1.2511*1.25124*1.2497
10/29/2009 21:25:00*1.2511*1.25014*1.2511*1.25014
10/29/2009 21:30:00*1.25014*1.25082*1.25092*1.25003
10/29/2009 21:35:00*1.25082*1.25028*1.25105*1.2499
10/29/2009 21:40:00*1.25028*1.24976*1.25042*1.24962
10/29/2009 21:45:00*1.24976*1.24946*1.24979*1.24916
10/29/2009 21:50:00*1.24946*1.24955*1.24997*1.2492
10/29/2009 21:55:00*1.24955*1.24943*1.25013*1.24924
10/29/2009 22:00:00*1.24943*1.24973*1.24987*1.24912
10/29/2009 22:05:00*1.24973*1.2502*1.2502*1.24936
10/29/2009 22:10:00*1.2502*1.25055*1.25062*1.2498
10/29/2009 22:15:00*1.25055*1.25002*1.25091*1.24992
10/29/2009 22:20:00*1.25002*1.24987*1.25024*1.24985
10/29/2009 22:25:00*1.24987*1.25014*1.25065*1.2497
10/29/2009 22:30:00*1.25014*1.2497*1.2503*1.24941
10/29/2009 22:35:00*1.2497*1.2495*1.25004*1.24928
10/29/2009 22:40:00*1.2495*1.24992*1.25015*1.24924
10/29/2009 22:45:00*1.24992*1.25003*1.25029*1.24943
10/29/2009 22:50:00*1.25003*1.25009*1.25036*1.24991
10/29/2009 22:55:00*1.25009*1.25021*1.25073*1.24991
10/29/2009 23:00:00*1.25021*1.25016*1.2504*1.24999
10/29/2009 23:05:00*1.25016*1.25011*1.25023*1.24994
10/29/2009 23:10:00*1.25011*1.25011*1.25011*1.2498
10/29/2009 23:15:00*1.25011*1.24998*1.25075*1.2499
10/29/2009 23:20:00*1.24998*1.25067*1.25067*1.24998
10/29/2009 23:25:00*1.25067*1.25071*1.25083*1.2502
10/29/2009 23:30:00*1.25071*1.25084*1.25091*1.25016
10/29/2009 23:35:00*1.25084*1.25086*1.25122*1.25058
10/29/2009 23:40:00*1.25086*1.251*1.25134*1.25053
10/29/2009 23:45:00*1.251*1.25129*1.25149*1.25083
10/29/2009 23:50:00*1.25129*1.25096*1.25156*1.25089
10/29/2009 23:55:00*1.25096*1.25011*1.25119*1.25002
10/30/2009 00:00:00*1.25011*1.25017*1.25045*1.24992
10/30/2009 00:05:00*1.25017*1.25093*1.25108*1.25016
10/30/2009 00:10:00*1.25093*1.25079*1.25103*1.25035
10/30/2009 00:15:00*1.25079*1.25073*1.25145*1.25066
10/30/2009 00:20:00*1.25073*1.25102*1.25111*1.25032
10/30/2009 00:25:00*1.25102*1.25049*1.25102*1.25032
10/30/2009 00:30:00*1.25049*1.25031*1.25055*1.25009
10/30/2009 00:35:00*1.25031*1.25037*1.25137*1.25017
10/30/2009 00:40:00*1.25037*1.25092*1.25123*1.25021
10/30/2009 00:45:00*1.25092*1.25066*1.25104*1.25019
10/30/2009 00:50:00*1.25066*1.25013*1.25083*1.25013
10/30/2009 00:55:00*1.25013*1.2504*1.25058*1.24987
10/30/2009 01:00:00*1.2504*1.25084*1.2512*1.24972
10/30/2009 01:05:00*1.25084*1.25114*1.25132*1.2506
10/30/2009 01:10:00*1.25114*1.25139*1.25166*1.25084
10/30/2009 01:15:00*1.25139*1.25106*1.25166*1.25091
10/30/2009 01:20:00*1.25106*1.25119*1.25159*1.25074
10/30/2009 01:25:00*1.25119*1.25085*1.25175*1.25078
10/30/2009 01:30:00*1.25085*1.25079*1.251*1.25054
10/30/2009 01:35:00*1.25079*1.25163*1.25189*1.25072
10/30/2009 01:40:00*1.25163*1.25143*1.25177*1.25107
10/30/2009 01:45:00*1.25143*1.2514*1.25176*1.25114
10/30/2009 01:50:00*1.2514*1.25145*1.25181*1.25077
10/30/2009 01:55:00*1.25145*1.25119*1.25165*1.25119
10/30/2009 02:00:00*1.25119*1.25121*1.25143*1.25099
10/30/2009 02:05:00*1.25121*1.2517*1.25177*1.25065
10/30/2009 02:10:00*1.2517*1.25057*1.25177*1.25053
10/30/2009 02:15:00*1.25057*1.25154*1.25154*1.25054
10/30/2009 02:20:00*1.25154*1.25209*1.25222*1.25122
10/30/2009 02:25:00*1.25209*1.25193*1.25238*1.25168
10/30/2009 02:30:00*1.25193*1.25209*1.25216*1.25158
10/30/2009 02:35:00*1.25209*1.25155*1.25235*1.25131
10/30/2009 02:40:00*1.25155*1.25119*1.25189*1.25071
10/30/2009 02:45:00*1.25119*1.25066*1.25126*1.25061
10/30/2009 02:50:00*1.25066*1.25081*1.25081*1.25008
10/30/2009 02:55:00*1.25081*1.25118*1.25158*1.2508
10/30/2009 03:00:00*1.25118*1.25092*1.25141*1.25092
10/30/2009 03:05:00*1.25092*1.25001*1.25095*1.2498
10/30/2009 03:10:00*1.25001*1.25134*1.25134*1.24986
10/30/2009 03:15:00*1.25134*1.25148*1.25173*1.25089
10/30/2009 03:20:00*1.25148*1.25076*1.2517*1.25076
10/30/2009 03:25:00*1.25076*1.25191*1.25191*1.25076
10/30/2009 03:30:00*1.25191*1.25151*1.25196*1.2512
10/30/2009 03:35:00*1.25151*1.25131*1.25177*1.25074
10/30/2009 03:40:00*1.25131*1.25225*1.25228*1.25073
10/30/2009 03:45:00*1.25225*1.25435*1.25509*1.25211
10/30/2009 03:50:00*1.25435*1.25303*1.25456*1.25279
10/30/2009 03:55:00*1.25303*1.25355*1.25407*1.25289
10/30/2009 04:00:00*1.25355*1.25241*1.25467*1.25227
10/30/2009 04:05:00*1.25241*1.25298*1.25344*1.25185
10/30/2009 04:10:00*1.25298*1.25246*1.25311*1.25206
10/30/2009 04:15:00*1.25246*1.25399*1.25399*1.25195
10/30/2009 04:20:00*1.25399*1.25339*1.2542*1.25304
10/30/2009 04:25:00*1.25339*1.25291*1.2535*1.25281
10/30/2009 04:30:00*1.25291*1.25148*1.25298*1.25143
10/30/2009 04:35:00*1.25148*1.25239*1.25239*1.25134
10/30/2009 04:40:00*1.25239*1.25162*1.25246*1.25138
10/30/2009 04:45:00*1.25162*1.2527*1.25333*1.25107
10/30/2009 04:50:00*1.2527*1.25328*1.25333*1.25267
10/30/2009 04:55:00*1.25328*1.25296*1.25334*1.25237
10/30/2009 05:00:00*1.25296*1.25346*1.25353*1.25259
10/30/2009 05:05:00*1.25346*1.2532*1.25375*1.25259
10/30/2009 05:10:00*1.2532*1.25323*1.2535*1.25287
10/30/2009 05:15:00*1.25323*1.25307*1.25323*1.25269
10/30/2009 05:20:00*1.25307*1.25127*1.25307*1.25124
10/30/2009 05:25:00*1.25127*1.25031*1.25154*1.24992
10/30/2009 05:30:00*1.25031*1.24999*1.25038*1.24928
10/30/2009 05:35:00*1.24999*1.24974*1.25009*1.24944
10/30/2009 05:40:00*1.24974*1.24924*1.24991*1.24897
10/30/2009 05:45:00*1.24924*1.24929*1.24951*1.24887
10/30/2009 05:50:00*1.24929*1.24873*1.24943*1.24857
10/30/2009 05:55:00*1.24873*1.25019*1.25026*1.24873
10/30/2009 06:00:00*1.25019*1.2502*1.25081*1.25001
10/30/2009 06:05:00*1.2502*1.25074*1.25128*1.25019
10/30/2009 06:10:00*1.25074*1.24961*1.25105*1.24954
10/30/2009 06:15:00*1.24961*1.25075*1.25081*1.24941
10/30/2009 06:20:00*1.25075*1.25021*1.25075*1.25002
10/30/2009 06:25:00*1.25021*1.25037*1.25042*1.24999
10/30/2009 06:30:00*1.25037*1.25069*1.25076*1.24992
10/30/2009 06:35:00*1.25069*1.25155*1.25165*1.25024
10/30/2009 06:40:00*1.25155*1.25259*1.25313*1.25118
10/30/2009 06:45:00*1.25259*1.25178*1.25335*1.25146
10/30/2009 06:50:00*1.25178*1.25216*1.25249*1.25144
10/30/2009 06:55:00*1.25216*1.25118*1.25271*1.25093
10/30/2009 07:00:00*1.25118*1.25062*1.25137*1.25054
10/30/2009 07:05:00*1.25062*1.25049*1.25098*1.25045
10/30/2009 07:10:00*1.25049*1.2509*1.25143*1.25026
10/30/2009 07:15:00*1.2509*1.25171*1.25173*1.25088
10/30/2009 07:20:00*1.25171*1.2521*1.2521*1.25139
10/30/2009 07:25:00*1.2521*1.25119*1.25219*1.2511
10/30/2009 07:30:00*1.25119*1.25119*1.25151*1.25076
10/30/2009 07:35:00*1.25119*1.24892*1.25138*1.24884
10/30/2009 07:40:00*1.24892*1.2496*1.2497*1.24849
10/30/2009 07:45:00*1.2496*1.25077*1.25089*1.24949
10/30/2009 07:50:00*1.25077*1.24982*1.25089*1.24906
10/30/2009 07:55:00*1.24982*1.25037*1.25037*1.24934
10/30/2009 08:00:00*1.25037*1.25033*1.25064*1.24992
10/30/2009 08:05:00*1.25033*1.24999*1.2508*1.24991
10/30/2009 08:10:00*1.24999*1.24941*1.25021*1.24925
10/30/2009 08:15:00*1.24941*1.24939*1.24996*1.24932
10/30/2009 08:20:00*1.24939*1.24985*1.24994*1.24908
10/30/2009 08:25:00*1.24985*1.24963*1.24999*1.24922
10/30/2009 08:30:00*1.24963*1.2488*1.24965*1.2488
10/30/2009 08:35:00*1.2488*1.24949*1.25021*1.24825
10/30/2009 08:40:00*1.24949*1.2499*1.24999*1.24922
10/30/2009 08:45:00*1.2499*1.2501*1.25015*1.24908
10/30/2009 08:50:00*1.2501*1.25081*1.25109*1.24963
10/30/2009 08:55:00*1.25081*1.2518*1.25218*1.24961
10/30/2009 09:00:00*1.2518*1.2512*1.25192*1.25064
10/30/2009 09:05:00*1.2512*1.24959*1.25194*1.2494
10/30/2009 09:10:00*1.24959*1.24864*1.24984*1.24824
10/30/2009 09:15:00*1.24864*1.24996*1.24996*1.24834
10/30/2009 09:20:00*1.24996*1.25016*1.25078*1.24959
10/30/2009 09:25:00*1.25016*1.2499*1.25049*1.24979
10/30/2009 09:30:00*1.2499*1.25111*1.25112*1.24983
10/30/2009 09:35:00*1.25111*1.25059*1.25152*1.25042
10/30/2009 09:40:00*1.25059*1.24964*1.25059*1.24942
10/30/2009 09:45:00*1.24964*1.25057*1.25141*1.24903
10/30/2009 09:50:00*1.25057*1.24947*1.25129*1.24907
10/30/2009 09:55:00*1.24947*1.24863*1.24949*1.24796
10/30/2009 10:00:00*1.24863*1.24869*1.24907*1.2482
10/30/2009 10:05:00*1.24869*1.24858*1.24919*1.24814
10/30/2009 10:10:00*1.24858*1.24817*1.24905*1.24793
10/30/2009 10:15:00*1.24817*1.24875*1.24906*1.24797
10/30/2009 10:20:00*1.24875*1.24877*1.24917*1.24807
10/30/2009 10:25:00*1.24877*1.24861*1.24893*1.24805
10/30/2009 10:30:00*1.24861*1.2488*1.24915*1.24831
10/30/2009 10:35:00*1.2488*1.24897*1.24944*1.24855
10/30/2009 10:40:00*1.24897*1.25029*1.25054*1.24844
10/30/2009 10:45:00*1.25029*1.24966*1.25032*1.24958
10/30/2009 10:50:00*1.24966*1.24975*1.25039*1.24929
10/30/2009 10:55:00*1.24975*1.24906*1.24975*1.24906
10/30/2009 11:00:00*1.24906*1.24927*1.24962*1.24882
10/30/2009 11:05:00*1.24927*1.24938*1.24945*1.24865
10/30/2009 11:10:00*1.24938*1.24976*1.25007*1.24915
10/30/2009 11:15:00*1.24976*1.25034*1.25034*1.24882
10/30/2009 11:20:00*1.25034*1.25085*1.25095*1.24918
10/30/2009 11:25:00*1.25085*1.25038*1.25139*1.24979
10/30/2009 11:30:00*1.25038*1.2503*1.25072*1.24994
10/30/2009 11:35:00*1.2503*1.2509*1.25097*1.25023
10/30/2009 11:40:00*1.2509*1.2495*1.25105*1.24921
10/30/2009 11:45:00*1.2495*1.24913*1.25028*1.24912
10/30/2009 11:50:00*1.24913*1.24917*1.24981*1.24844
10/30/2009 11:55:00*1.24917*1.25027*1.25036*1.2488
10/30/2009 12:00:00*1.25027*1.24981*1.25033*1.24873
10/30/2009 12:05:00*1.24981*1.24967*1.25138*1.24938
10/30/2009 12:10:00*1.24967*1.25036*1.25065*1.24873
10/30/2009 12:15:00*1.25036*1.25073*1.25112*1.25008
10/30/2009 12:20:00*1.25073*1.25098*1.2513*1.25012
10/30/2009 12:25:00*1.25098*1.25161*1.25174*1.25071
10/30/2009 12:30:00*1.25161*1.25317*1.25439*1.25123
10/30/2009 12:35:00*1.25317*1.25272*1.25362*1.25164
10/30/2009 12:40:00*1.25272*1.25242*1.25329*1.25223
10/30/2009 12:45:00*1.25242*1.25238*1.25324*1.25198
10/30/2009 12:50:00*1.25238*1.25267*1.25275*1.25126
10/30/2009 12:55:00*1.25267*1.25229*1.25434*1.25215
10/30/2009 13:00:00*1.25229*1.25275*1.25429*1.25224
10/30/2009 13:05:00*1.25275*1.25184*1.25313*1.25169
10/30/2009 13:10:00*1.25184*1.2528*1.2528*1.25111
10/30/2009 13:15:00*1.2528*1.2521*1.25281*1.25192
10/30/2009 13:20:00*1.2521*1.2526*1.25308*1.25199
10/30/2009 13:25:00*1.2526*1.25283*1.25388*1.25248
10/30/2009 13:30:00*1.25283*1.25393*1.25407*1.25243
10/30/2009 13:35:00*1.25393*1.25419*1.25439*1.25223
10/30/2009 13:40:00*1.25419*1.25354*1.25468*1.25341
10/30/2009 13:45:00*1.25354*1.25371*1.25402*1.25322
10/30/2009 13:50:00*1.25371*1.25243*1.25371*1.25231
10/30/2009 13:55:00*1.25243*1.252*1.2529*1.25196
10/30/2009 14:00:00*1.252*1.25349*1.25411*1.25177
10/30/2009 14:05:00*1.25349*1.2533*1.25396*1.25253
10/30/2009 14:10:00*1.2533*1.25347*1.25432*1.25303
10/30/2009 14:15:00*1.25347*1.25328*1.25369*1.25321
10/30/2009 14:20:00*1.25328*1.25341*1.25355*1.25251
10/30/2009 14:25:00*1.25341*1.25319*1.25341*1.25287
10/30/2009 14:30:00*1.25319*1.2524*1.25322*1.25221
10/30/2009 14:35:00*1.2524*1.25281*1.25338*1.25214
10/30/2009 14:40:00*1.25281*1.25425*1.25485*1.25272
10/30/2009 14:45:00*1.25425*1.25298*1.25437*1.25278
10/30/2009 14:50:00*1.25298*1.25286*1.25321*1.25224
10/30/2009 14:55:00*1.25286*1.25298*1.25366*1.25232
10/30/2009 15:00:00*1.25298*1.25342*1.25394*1.25231
10/30/2009 15:05:00*1.25342*1.25358*1.25394*1.25292
10/30/2009 15:10:00*1.25358*1.25391*1.25501*1.25267
10/30/2009 15:15:00*1.25391*1.25267*1.25477*1.25245
10/30/2009 15:20:00*1.25267*1.25164*1.25287*1.25127
10/30/2009 15:25:00*1.25164*1.25359*1.25384*1.2515
10/30/2009 15:30:00*1.25359*1.25386*1.25509*1.25324
10/30/2009 15:35:00*1.25386*1.25416*1.25506*1.25355
10/30/2009 15:40:00*1.25416*1.2534*1.2544*1.25244
10/30/2009 15:45:00*1.2534*1.25348*1.25407*1.25275
10/30/2009 15:50:00*1.25348*1.2532*1.25354*1.25267
10/30/2009 15:55:00*1.2532*1.25443*1.25443*1.25288
10/30/2009 16:00:00*1.25443*1.2543*1.25462*1.254
10/30/2009 16:05:00*1.2543*1.25503*1.25503*1.25368
