10/28/2009 17:05:00*1.24279*1.24407*1.24454*1.24269
10/28/2009 17:10:00*1.24407*1.24462*1.24551*1.24407
10/28/2009 17:15:00*1.24462*1.24475*1.245*1.24456
10/28/2009 17:20:00*1.24475*1.2454*1.24585*1.24458
10/28/2009 17:25:00*1.2454*1.24604*1.24604*1.24475
10/28/2009 17:30:00*1.24604*1.24524*1.24683*1.2449
10/28/2009 17:35:00*1.24524*1.24588*1.24658*1.24496
10/28/2009 17:40:00*1.24588*1.24587*1.2463*1.24468
10/28/2009 17:45:00*1.24587*1.2453*1.24648*1.24475
10/28/2009 17:50:00*1.2453*1.24568*1.24691*1.24449
10/28/2009 17:55:00*1.24568*1.24531*1.24653*1.24464
10/28/2009 18:00:00*1.24531*1.24461*1.24662*1.24461
10/28/2009 18:05:00*1.24461*1.24611*1.24611*1.24461
10/28/2009 18:10:00*1.24611*1.24599*1.24646*1.24582
10/28/2009 18:15:00*1.24599*1.24574*1.24599*1.2456
10/28/2009 18:20:00*1.24574*1.24675*1.24711*1.24566
10/28/2009 18:25:00*1.24675*1.24673*1.24693*1.24646
10/28/2009 18:30:00*1.24673*1.2466*1.24706*1.24635
10/28/2009 18:35:00*1.2466*1.24685*1.24711*1.2466
10/28/2009 18:40:00*1.24685*1.2465*1.24746*1.24634
10/28/2009 18:45:00*1.2465*1.24651*1.24696*1.24641
10/28/2009 18:50:00*1.24651*1.24584*1.24658*1.2457
10/28/2009 18:55:00*1.24584*1.24616*1.2465*1.24568
10/28/2009 19:00:00*1.24616*1.24596*1.24628*1.24579
10/28/2009 19:05:00*1.24596*1.24635*1.24681*1.24596
10/28/2009 19:10:00*1.24635*1.24702*1.24735*1.24628
10/28/2009 19:15:00*1.24702*1.24734*1.24755*1.24679
10/28/2009 19:20:00*1.24734*1.24766*1.24782*1.2472
10/28/2009 19:25:00*1.24766*1.24763*1.24775*1.24702
10/28/2009 19:30:00*1.24763*1.24776*1.24826*1.2471
10/28/2009 19:35:00*1.24776*1.24716*1.24776*1.24708
10/28/2009 19:40:00*1.24716*1.24689*1.24754*1.24671
10/28/2009 19:45:00*1.24689*1.24646*1.24706*1.24639
10/28/2009 19:50:00*1.24646*1.24655*1.24683*1.24638
10/28/2009 19:55:00*1.24655*1.24708*1.24731*1.24601
10/28/2009 20:00:00*1.24708*1.2484*1.2484*1.24682
10/28/2009 20:05:00*1.2484*1.24876*1.24899*1.24784
10/28/2009 20:10:00*1.24876*1.24921*1.25022*1.24844
10/28/2009 20:15:00*1.24921*1.24867*1.24975*1.24791
10/28/2009 20:20:00*1.24867*1.24799*1.24886*1.24763
10/28/2009 20:25:00*1.24799*1.24767*1.24893*1.24731
10/28/2009 20:30:00*1.24767*1.24755*1.24839*1.24711
10/28/2009 20:35:00*1.24755*1.24758*1.24802*1.24722
10/28/2009 20:40:00*1.24758*1.24725*1.24799*1.24707
10/28/2009 20:45:00*1.24725*1.24736*1.24757*1.24652
10/28/2009 20:50:00*1.24736*1.24692*1.24769*1.24675
10/28/2009 20:55:00*1.24692*1.24694*1.24748*1.2465
10/28/2009 21:00:00*1.24694*1.24754*1.24754*1.24675
10/28/2009 21:05:00*1.24754*1.24786*1.24793*1.24704
10/28/2009 21:10:00*1.24786*1.24733*1.24786*1.24716
10/28/2009 21:15:00*1.24733*1.2474*1.24799*1.24725
10/28/2009 21:20:00*1.2474*1.24805*1.24812*1.24721
10/28/2009 21:25:00*1.24805*1.24786*1.24805*1.24729
10/28/2009 21:30:00*1.24786*1.24852*1.24877*1.24779
10/28/2009 21:35:00*1.24852*1.24906*1.24913*1.2481
10/28/2009 21:40:00*1.24906*1.25015*1.25167*1.24866
10/28/2009 21:45:00*1.25015*1.24899*1.25033*1.2488
10/28/2009 21:50:00*1.24899*1.24889*1.24958*1.24889
10/28/2009 21:55:00*1.24889*1.24852*1.24893*1.24823
10/28/2009 22:00:00*1.24852*1.2477*1.24921*1.24756
10/28/2009 22:05:00*1.2477*1.24765*1.24831*1.24748
10/28/2009 22:10:00*1.24765*1.24846*1.24871*1.24746
10/28/2009 22:15:00*1.24846*1.24829*1.24851*1.24792
10/28/2009 22:20:00*1.24829*1.24827*1.24895*1.24794
10/28/2009 22:25:00*1.24827*1.24836*1.24856*1.24817
10/28/2009 22:30:00*1.24836*1.24833*1.24859*1.24813
10/28/2009 22:35:00*1.24833*1.24896*1.24903*1.24833
10/28/2009 22:40:00*1.24896*1.24908*1.24977*1.24892
10/28/2009 22:45:00*1.24908*1.249*1.24979*1.24888
10/28/2009 22:50:00*1.249*1.24883*1.24926*1.24869
10/28/2009 22:55:00*1.24883*1.24891*1.24935*1.2487
10/28/2009 23:00:00*1.24891*1.24884*1.24967*1.24877
10/28/2009 23:05:00*1.24884*1.24873*1.24964*1.24848
10/28/2009 23:10:00*1.24873*1.24873*1.24931*1.24839
10/28/2009 23:15:00*1.24873*1.24891*1.24921*1.24846
10/28/2009 23:20:00*1.24891*1.24882*1.24958*1.24822
10/28/2009 23:25:00*1.24882*1.24929*1.24944*1.24862
10/28/2009 23:30:00*1.24929*1.24884*1.2495*1.24883
10/28/2009 23:35:00*1.24884*1.24997*1.24997*1.24865
10/28/2009 23:40:00*1.24997*1.24979*1.24997*1.24914
10/28/2009 23:45:00*1.24979*1.24963*1.25035*1.2493
10/28/2009 23:50:00*1.24963*1.24967*1.2498*1.24907
10/28/2009 23:55:00*1.24967*1.2494*1.24981*1.24898
10/29/2009 00:00:00*1.2494*1.24992*1.24999*1.24872
10/29/2009 00:05:00*1.24992*1.25068*1.25116*1.24975
10/29/2009 00:10:00*1.25068*1.25108*1.25117*1.25043
10/29/2009 00:15:00*1.25108*1.25089*1.25108*1.25061
10/29/2009 00:20:00*1.25089*1.25061*1.25112*1.25032
10/29/2009 00:25:00*1.25061*1.25*1.25061*1.24979
10/29/2009 00:30:00*1.25*1.25084*1.25103*1.25
10/29/2009 00:35:00*1.25084*1.25035*1.25084*1.24992
10/29/2009 00:40:00*1.25035*1.25037*1.25069*1.25008
10/29/2009 00:45:00*1.25037*1.25084*1.25084*1.25032
10/29/2009 00:50:00*1.25084*1.25024*1.25122*1.25024
10/29/2009 00:55:00*1.25024*1.25039*1.25055*1.2497
10/29/2009 01:00:00*1.25039*1.25056*1.25078*1.25013
10/29/2009 01:05:00*1.25056*1.25026*1.25084*1.25026
10/29/2009 01:10:00*1.25026*1.25076*1.25083*1.24977
10/29/2009 01:15:00*1.25076*1.24976*1.25079*1.24976
10/29/2009 01:20:00*1.24976*1.25005*1.25039*1.24971
10/29/2009 01:25:00*1.25005*1.24969*1.25017*1.24947
10/29/2009 01:30:00*1.24969*1.24986*1.24986*1.24943
10/29/2009 01:35:00*1.24986*1.24953*1.25005*1.24906
10/29/2009 01:40:00*1.24953*1.24928*1.24975*1.2492
10/29/2009 01:45:00*1.24928*1.24943*1.24991*1.24908
10/29/2009 01:50:00*1.24943*1.24978*1.25003*1.24936
10/29/2009 01:55:00*1.24978*1.2494*1.24993*1.24886
10/29/2009 02:00:00*1.2494*1.25016*1.25016*1.24896
10/29/2009 02:05:00*1.25016*1.24938*1.25051*1.24931
10/29/2009 02:10:00*1.24938*1.25006*1.25017*1.24938
10/29/2009 02:15:00*1.25006*1.24985*1.25012*1.24898
10/29/2009 02:20:00*1.24985*1.25024*1.2504*1.2494
10/29/2009 02:25:00*1.25024*1.25006*1.25025*1.24969
10/29/2009 02:30:00*1.25006*1.24943*1.25053*1.24929
10/29/2009 02:35:00*1.24943*1.24935*1.24947*1.24903
10/29/2009 02:40:00*1.24935*1.2493*1.24992*1.24928
10/29/2009 02:45:00*1.2493*1.24964*1.24991*1.24888
10/29/2009 02:50:00*1.24964*1.24885*1.24982*1.24867
10/29/2009 02:55:00*1.24885*1.24932*1.24996*1.24885
10/29/2009 03:00:00*1.24932*1.24823*1.24932*1.24781
10/29/2009 03:05:00*1.24823*1.24712*1.2483*1.24687
10/29/2009 03:10:00*1.24712*1.24584*1.24747*1.24575
10/29/2009 03:15:00*1.24584*1.24523*1.24614*1.24467
10/29/2009 03:20:00*1.24523*1.24497*1.2456*1.24453
10/29/2009 03:25:00*1.24497*1.24477*1.24515*1.24428
10/29/2009 03:30:00*1.24477*1.24417*1.24493*1.24378
10/29/2009 03:35:00*1.24417*1.24471*1.24494*1.24417
10/29/2009 03:40:00*1.24471*1.24438*1.245*1.24394
10/29/2009 03:45:00*1.24438*1.24409*1.24487*1.24369
10/29/2009 03:50:00*1.24409*1.24439*1.24531*1.24387
10/29/2009 03:55:00*1.24439*1.24485*1.24538*1.24412
10/29/2009 04:00:00*1.24485*1.24562*1.2459*1.24485
10/29/2009 04:05:00*1.24562*1.24353*1.24575*1.24327
10/29/2009 04:10:00*1.24353*1.2442*1.24462*1.24252
10/29/2009 04:15:00*1.2442*1.24552*1.24643*1.2442
10/29/2009 04:20:00*1.24552*1.24502*1.24617*1.24502
10/29/2009 04:25:00*1.24502*1.24463*1.2454*1.24453
10/29/2009 04:30:00*1.24463*1.24408*1.24483*1.24408
10/29/2009 04:35:00*1.24408*1.24398*1.2449*1.2436
10/29/2009 04:40:00*1.24398*1.2438*1.24419*1.24353
10/29/2009 04:45:00*1.2438*1.2447*1.24489*1.24377
10/29/2009 04:50:00*1.2447*1.24489*1.24517*1.2445
10/29/2009 04:55:00*1.24489*1.24374*1.24573*1.24374
10/29/2009 05:00:00*1.24374*1.24419*1.24448*1.24338
10/29/2009 05:05:00*1.24419*1.24407*1.245*1.24371
10/29/2009 05:10:00*1.24407*1.24342*1.24457*1.24342
10/29/2009 05:15:00*1.24342*1.24328*1.24371*1.24218
10/29/2009 05:20:00*1.24328*1.24323*1.24381*1.2429
10/29/2009 05:25:00*1.24323*1.24316*1.24363*1.24302
10/29/2009 05:30:00*1.24316*1.24361*1.24361*1.24263
10/29/2009 05:35:00*1.24361*1.24521*1.24521*1.24361
10/29/2009 05:40:00*1.24521*1.24617*1.24617*1.24488
10/29/2009 05:45:00*1.24617*1.2454*1.24644*1.24514
10/29/2009 05:50:00*1.2454*1.24672*1.24709*1.2454
10/29/2009 05:55:00*1.24672*1.24691*1.24722*1.24646
10/29/2009 06:00:00*1.24691*1.24597*1.24696*1.24551
10/29/2009 06:05:00*1.24597*1.24622*1.24656*1.24497
10/29/2009 06:10:00*1.24622*1.24671*1.24702*1.24622
10/29/2009 06:15:00*1.24671*1.24588*1.24671*1.24588
10/29/2009 06:20:00*1.24588*1.24583*1.24653*1.24563
10/29/2009 06:25:00*1.24583*1.24576*1.246*1.24533
10/29/2009 06:30:00*1.24576*1.24591*1.24632*1.24536
10/29/2009 06:35:00*1.24591*1.24653*1.24696*1.24575
10/29/2009 06:40:00*1.24653*1.24617*1.24671*1.24597
10/29/2009 06:45:00*1.24617*1.24565*1.24639*1.24523
10/29/2009 06:50:00*1.24565*1.24595*1.24595*1.24559
10/29/2009 06:55:00*1.24595*1.24586*1.2461*1.24547
10/29/2009 07:00:00*1.24586*1.24556*1.24598*1.2451
10/29/2009 07:05:00*1.24556*1.24586*1.24586*1.24519
10/29/2009 07:10:00*1.24586*1.24541*1.24629*1.24515
10/29/2009 07:15:00*1.24541*1.24558*1.24565*1.24474
10/29/2009 07:20:00*1.24558*1.24587*1.24613*1.24534
10/29/2009 07:25:00*1.24587*1.24564*1.24608*1.24547
10/29/2009 07:30:00*1.24564*1.24582*1.24618*1.24549
10/29/2009 07:35:00*1.24582*1.24478*1.24592*1.24478
10/29/2009 07:40:00*1.24478*1.24486*1.24533*1.24422
10/29/2009 07:45:00*1.24486*1.24482*1.24543*1.24477
10/29/2009 07:50:00*1.24482*1.24448*1.24574*1.24409
10/29/2009 07:55:00*1.24448*1.24565*1.24579*1.24409
10/29/2009 08:00:00*1.24565*1.24704*1.24704*1.24565
10/29/2009 08:05:00*1.24704*1.24683*1.24713*1.24663
10/29/2009 08:10:00*1.24683*1.24717*1.24747*1.24637
10/29/2009 08:15:00*1.24717*1.24794*1.24808*1.24714
10/29/2009 08:20:00*1.24794*1.24763*1.24806*1.24704
10/29/2009 08:25:00*1.24763*1.24789*1.24824*1.24736
10/29/2009 08:30:00*1.24789*1.24678*1.24853*1.24678
10/29/2009 08:35:00*1.24678*1.24691*1.24859*1.24577
10/29/2009 08:40:00*1.24691*1.24739*1.24791*1.24631
10/29/2009 08:45:00*1.24739*1.24756*1.24794*1.24685
10/29/2009 08:50:00*1.24756*1.2456*1.24767*1.24544
10/29/2009 08:55:00*1.2456*1.24517*1.24583*1.24429
10/29/2009 09:00:00*1.24517*1.24601*1.24644*1.24507
10/29/2009 09:05:00*1.24601*1.24675*1.24717*1.24574
10/29/2009 09:10:00*1.24675*1.24722*1.24723*1.24644
10/29/2009 09:15:00*1.24722*1.24708*1.24728*1.24642
10/29/2009 09:20:00*1.24708*1.24675*1.24715*1.24628
10/29/2009 09:25:00*1.24675*1.24755*1.24789*1.24651
10/29/2009 09:30:00*1.24755*1.24744*1.24784*1.24738
10/29/2009 09:35:00*1.24744*1.24772*1.24795*1.24692
10/29/2009 09:40:00*1.24772*1.24735*1.24817*1.24711
10/29/2009 09:45:00*1.24735*1.24805*1.24825*1.24695
10/29/2009 09:50:00*1.24805*1.24853*1.24874*1.24779
10/29/2009 09:55:00*1.24853*1.24736*1.24867*1.24712
10/29/2009 10:00:00*1.24736*1.24675*1.24784*1.24675
10/29/2009 10:05:00*1.24675*1.24792*1.24843*1.24675
10/29/2009 10:10:00*1.24792*1.24734*1.24833*1.24674
10/29/2009 10:15:00*1.24734*1.24834*1.24851*1.24734
10/29/2009 10:20:00*1.24834*1.24841*1.24847*1.24765
10/29/2009 10:25:00*1.24841*1.24857*1.24862*1.24721
10/29/2009 10:30:00*1.24857*1.24847*1.24898*1.24761
10/29/2009 10:35:00*1.24847*1.24838*1.2492*1.24838
10/29/2009 10:40:00*1.24838*1.24874*1.24906*1.24794
10/29/2009 10:45:00*1.24874*1.24922*1.2494*1.24859
10/29/2009 10:50:00*1.24922*1.24923*1.24957*1.24895
10/29/2009 10:55:00*1.24923*1.24924*1.24957*1.24887
10/29/2009 11:00:00*1.24924*1.24898*1.24932*1.24881
10/29/2009 11:05:00*1.24898*1.24916*1.24937*1.24874
10/29/2009 11:10:00*1.24916*1.24871*1.24962*1.24824
10/29/2009 11:15:00*1.24871*1.24975*1.24977*1.24857
10/29/2009 11:20:00*1.24975*1.24944*1.25011*1.2492
10/29/2009 11:25:00*1.24944*1.24925*1.25023*1.24922
10/29/2009 11:30:00*1.24925*1.24939*1.24953*1.24905
10/29/2009 11:35:00*1.24939*1.2492*1.24956*1.24886
10/29/2009 11:40:00*1.2492*1.24867*1.24949*1.24861
10/29/2009 11:45:00*1.24867*1.24793*1.24877*1.2477
10/29/2009 11:50:00*1.24793*1.2485*1.24866*1.24757
10/29/2009 11:55:00*1.2485*1.24891*1.24907*1.24801
10/29/2009 12:00:00*1.24891*1.24878*1.24908*1.24814
10/29/2009 12:05:00*1.24878*1.2475*1.24878*1.24737
10/29/2009 12:10:00*1.2475*1.24734*1.2479*1.24682
10/29/2009 12:15:00*1.24734*1.24764*1.24791*1.24665
10/29/2009 12:20:00*1.24764*1.2482*1.24837*1.24764
10/29/2009 12:25:00*1.2482*1.24815*1.24844*1.24767
10/29/2009 12:30:00*1.24815*1.24728*1.24815*1.24698
10/29/2009 12:35:00*1.24728*1.2472*1.24745*1.24679
10/29/2009 12:40:00*1.2472*1.24798*1.24851*1.24662
10/29/2009 12:45:00*1.24798*1.24808*1.24819*1.24758
10/29/2009 12:50:00*1.24808*1.24813*1.24832*1.24778
10/29/2009 12:55:00*1.24813*1.24846*1.24846*1.24707
10/29/2009 13:00:00*1.24846*1.2475*1.24846*1.24739
10/29/2009 13:05:00*1.2475*1.24668*1.24774*1.24632
10/29/2009 13:10:00*1.24668*1.24648*1.24735*1.24635
10/29/2009 13:15:00*1.24648*1.24627*1.24678*1.24599
10/29/2009 13:20:00*1.24627*1.24727*1.24737*1.24609
10/29/2009 13:25:00*1.24727*1.24756*1.24773*1.2466
10/29/2009 13:30:00*1.24756*1.24716*1.24808*1.24699
10/29/2009 13:35:00*1.24716*1.24655*1.24719*1.24604
10/29/2009 13:40:00*1.24655*1.24585*1.24672*1.24559
10/29/2009 13:45:00*1.24585*1.24607*1.24615*1.2451
10/29/2009 13:50:00*1.24607*1.24628*1.24657*1.24555
10/29/2009 13:55:00*1.24628*1.24635*1.24666*1.24627
10/29/2009 14:00:00*1.24635*1.24606*1.24655*1.24577
10/29/2009 14:05:00*1.24606*1.24623*1.24715*1.24572
10/29/2009 14:10:00*1.24623*1.24581*1.24623*1.2456
10/29/2009 14:15:00*1.24581*1.24635*1.24635*1.24553
10/29/2009 14:20:00*1.24635*1.24603*1.24694*1.24603
10/29/2009 14:25:00*1.24603*1.24566*1.24616*1.24534
10/29/2009 14:30:00*1.24566*1.24584*1.24612*1.24526
10/29/2009 14:35:00*1.24584*1.2462*1.24628*1.24571
10/29/2009 14:40:00*1.2462*1.24646*1.24673*1.2462
10/29/2009 14:45:00*1.24646*1.24694*1.24746*1.24643
10/29/2009 14:50:00*1.24694*1.24705*1.24742*1.24673
10/29/2009 14:55:00*1.24705*1.24744*1.24767*1.24693
10/29/2009 15:00:00*1.24744*1.24688*1.24785*1.24677
10/29/2009 15:05:00*1.24688*1.247*1.24744*1.24664
10/29/2009 15:10:00*1.247*1.2474*1.24771*1.24649
10/29/2009 15:15:00*1.2474*1.24784*1.24812*1.24709
10/29/2009 15:20:00*1.24784*1.24812*1.2488*1.24774
10/29/2009 15:25:00*1.24812*1.24879*1.24942*1.24812
10/29/2009 15:30:00*1.24879*1.24957*1.25006*1.24851
10/29/2009 15:35:00*1.24957*1.24959*1.25*1.24942
10/29/2009 15:40:00*1.24959*1.24919*1.24959*1.24896
10/29/2009 15:45:00*1.24919*1.2488*1.24919*1.24837
10/29/2009 15:50:00*1.2488*1.25017*1.25019*1.24854
10/29/2009 15:55:00*1.25017*1.25021*1.25063*1.24989
10/29/2009 16:00:00*1.25021*1.25023*1.25087*1.2498
10/29/2009 16:05:00*1.25023*1.25012*1.25079*1.25
10/29/2009 16:10:00*1.25012*1.25027*1.25041*1.25012
10/29/2009 16:15:00*1.25027*1.25006*1.25027*1.25
10/29/2009 16:20:00*1.25006*1.24911*1.25012*1.24911
10/29/2009 16:25:00*1.24911*1.24924*1.24944*1.24894
10/29/2009 16:30:00*1.24924*1.24888*1.24944*1.24884
10/29/2009 16:35:00*1.24888*1.24832*1.24914*1.24826
10/29/2009 16:40:00*1.24832*1.24825*1.24879*1.24796
10/29/2009 16:45:00*1.24825*1.24812*1.24835*1.24811
10/29/2009 16:50:00*1.24812*1.24812*1.24826*1.24798
10/29/2009 16:55:00*1.24812*1.24794*1.24823*1.24745
10/29/2009 17:00:00*1.24794*1.24714*1.24809*1.24659
