10/27/2009 17:05:00*1.23059*1.22999*1.23124*1.22999
10/27/2009 17:10:00*1.22999*1.23026*1.23043*1.22985
10/27/2009 17:15:00*1.23026*1.23105*1.23117*1.23002
10/27/2009 17:20:00*1.23105*1.23161*1.23168*1.23097
10/27/2009 17:25:00*1.23161*1.23107*1.23201*1.23107
10/27/2009 17:30:00*1.23107*1.23148*1.23165*1.23089
10/27/2009 17:35:00*1.23148*1.23245*1.23245*1.23143
10/27/2009 17:40:00*1.23245*1.23258*1.23258*1.23207
10/27/2009 17:45:00*1.23258*1.23264*1.23272*1.23257
10/27/2009 17:50:00*1.23264*1.2318*1.2327*1.23155
10/27/2009 17:55:00*1.2318*1.23226*1.23263*1.23107
10/27/2009 18:00:00*1.23226*1.23256*1.2326*1.2319
10/27/2009 18:05:00*1.23256*1.23241*1.23256*1.23196
10/27/2009 18:10:00*1.23241*1.23199*1.23249*1.23167
10/27/2009 18:15:00*1.23199*1.23153*1.23242*1.2315
10/27/2009 18:20:00*1.23153*1.23139*1.23231*1.23139
10/27/2009 18:25:00*1.23139*1.23144*1.23157*1.23139
10/27/2009 18:30:00*1.23144*1.23164*1.23234*1.23144
10/27/2009 18:35:00*1.23164*1.23206*1.23206*1.23158
10/27/2009 18:40:00*1.23206*1.23149*1.2322*1.23135
10/27/2009 18:45:00*1.23149*1.23154*1.23168*1.23142
10/27/2009 18:50:00*1.23154*1.23123*1.23154*1.23123
10/27/2009 18:55:00*1.23123*1.23114*1.2313*1.23082
10/27/2009 19:00:00*1.23114*1.23098*1.23128*1.23084
10/27/2009 19:05:00*1.23098*1.2311*1.23135*1.23079
10/27/2009 19:10:00*1.2311*1.23139*1.23149*1.23103
10/27/2009 19:15:00*1.23139*1.23102*1.23164*1.23102
10/27/2009 19:20:00*1.23102*1.23125*1.23149*1.23102
10/27/2009 19:25:00*1.23125*1.23126*1.23154*1.2311
10/27/2009 19:30:00*1.23126*1.23144*1.2315*1.23103
10/27/2009 19:35:00*1.23144*1.23154*1.23154*1.2313
10/27/2009 19:40:00*1.23154*1.23194*1.23201*1.2314
10/27/2009 19:45:00*1.23194*1.23237*1.23295*1.23194
10/27/2009 19:50:00*1.23237*1.23235*1.23257*1.23221
10/27/2009 19:55:00*1.23235*1.23215*1.23236*1.23203
10/27/2009 20:00:00*1.23215*1.23229*1.23261*1.23209
10/27/2009 20:05:00*1.23229*1.23115*1.23229*1.23115
10/27/2009 20:10:00*1.23115*1.23094*1.23163*1.23071
10/27/2009 20:15:00*1.23094*1.23125*1.2314*1.2306
10/27/2009 20:20:00*1.23125*1.23076*1.23171*1.23055
10/27/2009 20:25:00*1.23076*1.23048*1.23106*1.2303
10/27/2009 20:30:00*1.23048*1.23032*1.23119*1.22979
10/27/2009 20:35:00*1.23032*1.23047*1.23346*1.22957
10/27/2009 20:40:00*1.23047*1.23094*1.23189*1.22842
10/27/2009 20:45:00*1.23094*1.23147*1.23148*1.23005
10/27/2009 20:50:00*1.23147*1.23235*1.23236*1.2305
10/27/2009 20:55:00*1.23235*1.23167*1.23235*1.23042
10/27/2009 21:00:00*1.23167*1.23104*1.23211*1.23048
10/27/2009 21:05:00*1.23104*1.23109*1.23205*1.23059
10/27/2009 21:10:00*1.23109*1.23019*1.23121*1.23013
10/27/2009 21:15:00*1.23019*1.22976*1.23061*1.22976
10/27/2009 21:20:00*1.22976*1.23002*1.23115*1.2295
10/27/2009 21:25:00*1.23002*1.23085*1.23085*1.22987
10/27/2009 21:30:00*1.23085*1.23105*1.23169*1.23062
10/27/2009 21:35:00*1.23105*1.23125*1.2318*1.23086
10/27/2009 21:40:00*1.23125*1.23132*1.23169*1.23088
10/27/2009 21:45:00*1.23132*1.23053*1.23147*1.23053
10/27/2009 21:50:00*1.23053*1.23154*1.23177*1.23034
10/27/2009 21:55:00*1.23154*1.23107*1.2316*1.23094
10/27/2009 22:00:00*1.23107*1.23134*1.23179*1.23106
10/27/2009 22:05:00*1.23134*1.23084*1.2319*1.23069
10/27/2009 22:10:00*1.23084*1.2303*1.23117*1.22994
10/27/2009 22:15:00*1.2303*1.23035*1.23078*1.22952
10/27/2009 22:20:00*1.23035*1.23008*1.23093*1.22956
10/27/2009 22:25:00*1.23008*1.23038*1.23081*1.23001
10/27/2009 22:30:00*1.23038*1.23028*1.23056*1.23015
10/27/2009 22:35:00*1.23028*1.22989*1.23034*1.22965
10/27/2009 22:40:00*1.22989*1.22963*1.23002*1.22933
10/27/2009 22:45:00*1.22963*1.22982*1.23003*1.22897
10/27/2009 22:50:00*1.22982*1.22983*1.23038*1.22969
10/27/2009 22:55:00*1.22983*1.22924*1.23054*1.22892
10/27/2009 23:00:00*1.22924*1.22877*1.22956*1.22782
10/27/2009 23:05:00*1.22877*1.22932*1.23008*1.22844
10/27/2009 23:10:00*1.22932*1.22939*1.23027*1.22916
10/27/2009 23:15:00*1.22939*1.22891*1.2299*1.22875
10/27/2009 23:20:00*1.22891*1.22949*1.22986*1.22878
10/27/2009 23:25:00*1.22949*1.23043*1.2307*1.22949
10/27/2009 23:30:00*1.23043*1.23043*1.23083*1.23018
10/27/2009 23:35:00*1.23043*1.22948*1.23071*1.22945
10/27/2009 23:40:00*1.22948*1.22976*1.22986*1.22893
10/27/2009 23:45:00*1.22976*1.22928*1.23022*1.22912
10/27/2009 23:50:00*1.22928*1.2299*1.23013*1.22872
10/27/2009 23:55:00*1.2299*1.22916*1.23006*1.2287
10/28/2009 00:00:00*1.22916*1.23027*1.23052*1.22916
10/28/2009 00:05:00*1.23027*1.23083*1.23132*1.2295
10/28/2009 00:10:00*1.23083*1.23155*1.23168*1.23083
10/28/2009 00:15:00*1.23155*1.23096*1.23182*1.23077
10/28/2009 00:20:00*1.23096*1.23066*1.23123*1.23006
10/28/2009 00:25:00*1.23066*1.23075*1.23088*1.23
10/28/2009 00:30:00*1.23075*1.23136*1.23188*1.23075
10/28/2009 00:35:00*1.23136*1.23168*1.23224*1.23136
10/28/2009 00:40:00*1.23168*1.23165*1.23218*1.23142
10/28/2009 00:45:00*1.23165*1.2316*1.23212*1.23117
10/28/2009 00:50:00*1.2316*1.2321*1.23222*1.2316
10/28/2009 00:55:00*1.2321*1.23183*1.23231*1.23157
10/28/2009 01:00:00*1.23183*1.23136*1.23185*1.23124
10/28/2009 01:05:00*1.23136*1.23173*1.23185*1.23125
10/28/2009 01:10:00*1.23173*1.2309*1.23173*1.23055
10/28/2009 01:15:00*1.2309*1.23175*1.23208*1.2309
10/28/2009 01:20:00*1.23175*1.23188*1.23203*1.23158
10/28/2009 01:25:00*1.23188*1.23092*1.23223*1.23091
10/28/2009 01:30:00*1.23092*1.23194*1.23223*1.23092
10/28/2009 01:35:00*1.23194*1.2312*1.23223*1.23098
10/28/2009 01:40:00*1.2312*1.23128*1.23142*1.23107
10/28/2009 01:45:00*1.23128*1.23178*1.23191*1.23128
10/28/2009 01:50:00*1.23178*1.23208*1.23222*1.23089
10/28/2009 01:55:00*1.23208*1.23162*1.23231*1.23136
10/28/2009 02:00:00*1.23162*1.23113*1.23162*1.23094
10/28/2009 02:05:00*1.23113*1.23079*1.23141*1.23064
10/28/2009 02:10:00*1.23079*1.23091*1.23125*1.2305
10/28/2009 02:15:00*1.23091*1.23094*1.23136*1.23078
10/28/2009 02:20:00*1.23094*1.23137*1.23161*1.23081
10/28/2009 02:25:00*1.23137*1.23118*1.23144*1.23111
10/28/2009 02:30:00*1.23118*1.23147*1.23166*1.2311
10/28/2009 02:35:00*1.23147*1.23107*1.2317*1.23096
10/28/2009 02:40:00*1.23107*1.23132*1.2316*1.23095
10/28/2009 02:45:00*1.23132*1.23141*1.23169*1.23094
10/28/2009 02:50:00*1.23141*1.23181*1.23227*1.23141
10/28/2009 02:55:00*1.23181*1.2318*1.23217*1.22973
10/28/2009 03:00:00*1.2318*1.23064*1.23227*1.22981
10/28/2009 03:05:00*1.23064*1.23126*1.2319*1.23028
10/28/2009 03:10:00*1.23126*1.23103*1.23174*1.23087
10/28/2009 03:15:00*1.23103*1.23088*1.23148*1.23078
10/28/2009 03:20:00*1.23088*1.23113*1.23205*1.23088
10/28/2009 03:25:00*1.23113*1.23114*1.23201*1.23066
10/28/2009 03:30:00*1.23114*1.23228*1.23271*1.23114
10/28/2009 03:35:00*1.23228*1.23235*1.23255*1.23211
10/28/2009 03:40:00*1.23235*1.23277*1.23306*1.23235
10/28/2009 03:45:00*1.23277*1.23218*1.23277*1.23196
10/28/2009 03:50:00*1.23218*1.23154*1.23218*1.23154
10/28/2009 03:55:00*1.23154*1.23107*1.23196*1.23084
10/28/2009 04:00:00*1.23107*1.23187*1.23195*1.23102
10/28/2009 04:05:00*1.23187*1.23273*1.23282*1.23157
10/28/2009 04:10:00*1.23273*1.23298*1.23346*1.23258
10/28/2009 04:15:00*1.23298*1.23316*1.23343*1.23205
10/28/2009 04:20:00*1.23316*1.23299*1.23335*1.23261
10/28/2009 04:25:00*1.23299*1.23227*1.23317*1.23191
10/28/2009 04:30:00*1.23227*1.23195*1.2325*1.23182
10/28/2009 04:35:00*1.23195*1.23189*1.23278*1.23161
10/28/2009 04:40:00*1.23189*1.23157*1.23214*1.23144
10/28/2009 04:45:00*1.23157*1.23145*1.23217*1.23138
10/28/2009 04:50:00*1.23145*1.23205*1.23239*1.23138
10/28/2009 04:55:00*1.23205*1.2315*1.23249*1.23143
10/28/2009 05:00:00*1.2315*1.23208*1.23222*1.2312
10/28/2009 05:05:00*1.23208*1.23193*1.23231*1.23142
10/28/2009 05:10:00*1.23193*1.23152*1.23226*1.2313
10/28/2009 05:15:00*1.23152*1.23085*1.23172*1.23023
10/28/2009 05:20:00*1.23085*1.23078*1.23109*1.23029
10/28/2009 05:25:00*1.23078*1.232*1.23263*1.23051
10/28/2009 05:30:00*1.232*1.23194*1.23247*1.23156
10/28/2009 05:35:00*1.23194*1.23147*1.23272*1.23143
10/28/2009 05:40:00*1.23147*1.22956*1.23176*1.22956
10/28/2009 05:45:00*1.22956*1.22973*1.23008*1.229
10/28/2009 05:50:00*1.22973*1.22978*1.23019*1.22951
10/28/2009 05:55:00*1.22978*1.23018*1.23029*1.22947
10/28/2009 06:00:00*1.23018*1.23045*1.23059*1.22974
10/28/2009 06:05:00*1.23045*1.22973*1.23101*1.22961
10/28/2009 06:10:00*1.22973*1.2308*1.23091*1.22973
10/28/2009 06:15:00*1.2308*1.23067*1.23102*1.23028
10/28/2009 06:20:00*1.23067*1.23026*1.23081*1.2299
10/28/2009 06:25:00*1.23026*1.23038*1.23057*1.22991
10/28/2009 06:30:00*1.23038*1.23104*1.23114*1.2301
10/28/2009 06:35:00*1.23104*1.23042*1.23111*1.23006
10/28/2009 06:40:00*1.23042*1.23035*1.23082*1.23015
10/28/2009 06:45:00*1.23035*1.2304*1.23135*1.22981
10/28/2009 06:50:00*1.2304*1.23066*1.23084*1.23016
10/28/2009 06:55:00*1.23066*1.23109*1.23157*1.23032
10/28/2009 07:00:00*1.23109*1.23076*1.23129*1.23051
10/28/2009 07:05:00*1.23076*1.23116*1.23156*1.23032
10/28/2009 07:10:00*1.23116*1.23156*1.23188*1.23091
10/28/2009 07:15:00*1.23156*1.23228*1.23262*1.23107
10/28/2009 07:20:00*1.23228*1.23253*1.2327*1.23205
10/28/2009 07:25:00*1.23253*1.23285*1.23287*1.23223
10/28/2009 07:30:00*1.23285*1.23261*1.23292*1.23227
10/28/2009 07:35:00*1.23261*1.23275*1.23298*1.23229
10/28/2009 07:40:00*1.23275*1.23215*1.23283*1.23215
10/28/2009 07:45:00*1.23215*1.23266*1.2329*1.23215
10/28/2009 07:50:00*1.23266*1.23213*1.23297*1.2318
10/28/2009 07:55:00*1.23213*1.23138*1.23213*1.23116
10/28/2009 08:00:00*1.23138*1.23187*1.23187*1.23091
10/28/2009 08:05:00*1.23187*1.23089*1.23189*1.2306
10/28/2009 08:10:00*1.23089*1.23137*1.23166*1.23068
10/28/2009 08:15:00*1.23137*1.23037*1.23137*1.23037
10/28/2009 08:20:00*1.23037*1.23074*1.23121*1.23037
10/28/2009 08:25:00*1.23074*1.23179*1.23193*1.23054
10/28/2009 08:30:00*1.23179*1.23098*1.23195*1.23098
10/28/2009 08:35:00*1.23098*1.2318*1.23235*1.23098
10/28/2009 08:40:00*1.2318*1.23169*1.23234*1.23156
10/28/2009 08:45:00*1.23169*1.23139*1.23203*1.23097
10/28/2009 08:50:00*1.23139*1.23156*1.23196*1.23121
10/28/2009 08:55:00*1.23156*1.23255*1.23268*1.23119
10/28/2009 09:00:00*1.23255*1.2322*1.2329*1.23161
10/28/2009 09:05:00*1.2322*1.23263*1.23282*1.2317
10/28/2009 09:10:00*1.23263*1.23244*1.23295*1.23228
10/28/2009 09:15:00*1.23244*1.23229*1.23279*1.2321
10/28/2009 09:20:00*1.23229*1.23267*1.2329*1.2319
10/28/2009 09:25:00*1.23267*1.2323*1.23302*1.23202
10/28/2009 09:30:00*1.2323*1.23253*1.23266*1.23214
10/28/2009 09:35:00*1.23253*1.23261*1.23276*1.23203
10/28/2009 09:40:00*1.23261*1.23251*1.23283*1.23218
10/28/2009 09:45:00*1.23251*1.23248*1.23307*1.23226
10/28/2009 09:50:00*1.23248*1.23265*1.23304*1.23235
10/28/2009 09:55:00*1.23265*1.23292*1.23343*1.23265
10/28/2009 10:00:00*1.23292*1.23422*1.23422*1.23244
10/28/2009 10:05:00*1.23422*1.23412*1.23446*1.23244
10/28/2009 10:10:00*1.23412*1.23381*1.23465*1.23341
10/28/2009 10:15:00*1.23381*1.23385*1.23448*1.23345
10/28/2009 10:20:00*1.23385*1.23241*1.23402*1.23241
10/28/2009 10:25:00*1.23241*1.23209*1.23295*1.23207
10/28/2009 10:30:00*1.23209*1.23168*1.23238*1.23168
10/28/2009 10:35:00*1.23168*1.23212*1.23291*1.23161
10/28/2009 10:40:00*1.23212*1.23198*1.23232*1.23155
10/28/2009 10:45:00*1.23198*1.23259*1.23269*1.23198
10/28/2009 10:50:00*1.23259*1.23282*1.23292*1.23186
10/28/2009 10:55:00*1.23282*1.23278*1.23384*1.23258
10/28/2009 11:00:00*1.23278*1.23261*1.23338*1.23219
10/28/2009 11:05:00*1.23261*1.23223*1.23281*1.23223
10/28/2009 11:10:00*1.23223*1.23193*1.23257*1.23184
10/28/2009 11:15:00*1.23193*1.23174*1.23248*1.23167
10/28/2009 11:20:00*1.23174*1.23145*1.23226*1.23134
10/28/2009 11:25:00*1.23145*1.23094*1.23167*1.23065
10/28/2009 11:30:00*1.23094*1.23074*1.2312*1.22999
10/28/2009 11:35:00*1.23074*1.23087*1.2316*1.23074
10/28/2009 11:40:00*1.23087*1.23121*1.23125*1.23037
10/28/2009 11:45:00*1.23121*1.23085*1.2314*1.23081
10/28/2009 11:50:00*1.23085*1.23146*1.23179*1.23066
10/28/2009 11:55:00*1.23146*1.23164*1.23253*1.2314
10/28/2009 12:00:00*1.23164*1.23155*1.23223*1.23124
10/28/2009 12:05:00*1.23155*1.2324*1.2325*1.23072
10/28/2009 12:10:00*1.2324*1.23149*1.23257*1.23127
10/28/2009 12:15:00*1.23149*1.23112*1.23213*1.23065
10/28/2009 12:20:00*1.23112*1.23056*1.23139*1.23025
10/28/2009 12:25:00*1.23056*1.23092*1.23162*1.23008
10/28/2009 12:30:00*1.23092*1.23003*1.2312*1.22995
10/28/2009 12:35:00*1.23003*1.22962*1.2304*1.22961
10/28/2009 12:40:00*1.22962*1.23007*1.23056*1.22955
10/28/2009 12:45:00*1.23007*1.23106*1.23106*1.22942
10/28/2009 12:50:00*1.23106*1.23163*1.23174*1.23028
10/28/2009 12:55:00*1.23163*1.23202*1.23236*1.23144
10/28/2009 13:00:00*1.23202*1.23196*1.23265*1.23158
10/28/2009 13:05:00*1.23196*1.23164*1.2328*1.23149
10/28/2009 13:10:00*1.23164*1.23139*1.23257*1.23095
10/28/2009 13:15:00*1.23139*1.23059*1.23174*1.22991
10/28/2009 13:20:00*1.23059*1.231*1.23155*1.23046
10/28/2009 13:25:00*1.231*1.23203*1.23203*1.2308
10/28/2009 13:30:00*1.23203*1.23207*1.23232*1.23135
10/28/2009 13:35:00*1.23207*1.23164*1.23252*1.23164
10/28/2009 13:40:00*1.23164*1.23226*1.23237*1.2315
10/28/2009 13:45:00*1.23226*1.23156*1.23261*1.23149
10/28/2009 13:50:00*1.23156*1.23195*1.23249*1.2315
10/28/2009 13:55:00*1.23195*1.23201*1.23245*1.23147
10/28/2009 14:00:00*1.23201*1.23289*1.23336*1.23201
10/28/2009 14:05:00*1.23289*1.2313*1.23299*1.23129
10/28/2009 14:10:00*1.2313*1.23153*1.23179*1.2313
10/28/2009 14:15:00*1.23153*1.2322*1.2322*1.23114
10/28/2009 14:20:00*1.2322*1.23135*1.23234*1.23121
10/28/2009 14:25:00*1.23135*1.23199*1.23214*1.23111
10/28/2009 14:30:00*1.23199*1.23144*1.23213*1.23105
10/28/2009 14:35:00*1.23144*1.23307*1.23318*1.23132
10/28/2009 14:40:00*1.23307*1.23389*1.23437*1.23264
10/28/2009 14:45:00*1.23389*1.23292*1.23428*1.2325
10/28/2009 14:50:00*1.23292*1.23298*1.2332*1.23272
10/28/2009 14:55:00*1.23298*1.23361*1.23362*1.23248
10/28/2009 15:00:00*1.23361*1.23263*1.23366*1.23263
10/28/2009 15:05:00*1.23263*1.23269*1.23357*1.23246
10/28/2009 15:10:00*1.23269*1.23244*1.2331*1.23235
10/28/2009 15:15:00*1.23244*1.23186*1.2328*1.23186
10/28/2009 15:20:00*1.23186*1.23289*1.23314*1.23185
10/28/2009 15:25:00*1.23289*1.23259*1.23324*1.2322
10/28/2009 15:30:00*1.23259*1.23299*1.23317*1.2322
10/28/2009 15:35:00*1.23299*1.23294*1.23332*1.23213
10/28/2009 15:40:00*1.23294*1.23486*1.23486*1.23294
10/28/2009 15:45:00*1.23486*1.23479*1.2351*1.23394
10/28/2009 15:50:00*1.23479*1.23428*1.23534*1.23343
10/28/2009 15:55:00*1.23428*1.23381*1.23429*1.23238
10/28/2009 16:00:00*1.23381*1.23126*1.23453*1.23094
10/28/2009 16:05:00*1.23126*1.23843*1.24008*1.23126
10/28/2009 16:10:00*1.23843*1.23949*1.23949*1.23758
10/28/2009 16:15:00*1.23949*1.23879*1.23969*1.23879
10/28/2009 16:20:00*1.23879*1.24155*1.24201*1.23879
10/28/2009 16:25:00*1.24155*1.24306*1.24328*1.24128
10/28/2009 16:30:00*1.24306*1.24319*1.2437*1.24203
10/28/2009 16:35:00*1.24319*1.24179*1.24319*1.24027
10/28/2009 16:40:00*1.24179*1.24128*1.24249*1.2399
10/28/2009 16:45:00*1.24128*1.24329*1.24364*1.24006
10/28/2009 16:50:00*1.24329*1.24385*1.24545*1.24262
10/28/2009 16:55:00*1.24385*1.24288*1.24385*1.24264
10/28/2009 17:00:00*1.24288*1.24279*1.24391*1.24234
