10/26/2009 17:05:00*1.22394*1.22497*1.22526*1.22389
10/26/2009 17:10:00*1.22497*1.22461*1.22497*1.22436
10/26/2009 17:15:00*1.22461*1.22485*1.22519*1.22453
10/26/2009 17:20:00*1.22485*1.22466*1.22499*1.22466
10/26/2009 17:25:00*1.22466*1.22545*1.22552*1.22466
10/26/2009 17:30:00*1.22545*1.2251*1.22545*1.22493
10/26/2009 17:35:00*1.2251*1.2253*1.22578*1.22494
10/26/2009 17:40:00*1.2253*1.2261*1.22632*1.2253
10/26/2009 17:45:00*1.2261*1.22603*1.22611*1.2256
10/26/2009 17:50:00*1.22603*1.22597*1.22603*1.2257
10/26/2009 17:55:00*1.22597*1.22583*1.22598*1.22583
10/26/2009 18:00:00*1.22583*1.22567*1.22609*1.22547
10/26/2009 18:05:00*1.22567*1.22545*1.22573*1.2253
10/26/2009 18:10:00*1.22545*1.22585*1.22585*1.22538
10/26/2009 18:15:00*1.22585*1.22584*1.22629*1.2257
10/26/2009 18:20:00*1.22584*1.22585*1.22596*1.22576
10/26/2009 18:25:00*1.22585*1.2258*1.22627*1.2256
10/26/2009 18:30:00*1.2258*1.22627*1.22649*1.22579
10/26/2009 18:35:00*1.22627*1.2262*1.2266*1.2258
10/26/2009 18:40:00*1.2262*1.22647*1.22666*1.22602
10/26/2009 18:45:00*1.22647*1.22613*1.2266*1.2258
10/26/2009 18:50:00*1.22613*1.22655*1.22716*1.22584
10/26/2009 18:55:00*1.22655*1.22611*1.22691*1.22595
10/26/2009 19:00:00*1.22611*1.2271*1.22718*1.22565
10/26/2009 19:05:00*1.2271*1.22712*1.22745*1.22696
10/26/2009 19:10:00*1.22712*1.22914*1.22958*1.22701
10/26/2009 19:15:00*1.22914*1.22832*1.22933*1.22779
10/26/2009 19:20:00*1.22832*1.22874*1.22887*1.22825
10/26/2009 19:25:00*1.22874*1.22772*1.22905*1.22752
10/26/2009 19:30:00*1.22772*1.2272*1.22808*1.2272
10/26/2009 19:35:00*1.2272*1.22759*1.22806*1.22689
10/26/2009 19:40:00*1.22759*1.22732*1.22801*1.22688
10/26/2009 19:45:00*1.22732*1.22708*1.22766*1.2269
10/26/2009 19:50:00*1.22708*1.22749*1.2278*1.22708
10/26/2009 19:55:00*1.22749*1.22759*1.22785*1.22708
10/26/2009 20:00:00*1.22759*1.22764*1.22806*1.22735
10/26/2009 20:05:00*1.22764*1.22736*1.22816*1.227
10/26/2009 20:10:00*1.22736*1.22729*1.22823*1.22703
10/26/2009 20:15:00*1.22729*1.22722*1.22796*1.22701
10/26/2009 20:20:00*1.22722*1.22834*1.22881*1.22708
10/26/2009 20:25:00*1.22834*1.22812*1.22888*1.22801
10/26/2009 20:30:00*1.22812*1.22808*1.2284*1.22759
10/26/2009 20:35:00*1.22808*1.22795*1.22831*1.22749
10/26/2009 20:40:00*1.22795*1.22816*1.22831*1.22694
10/26/2009 20:45:00*1.22816*1.22791*1.22879*1.22739
10/26/2009 20:50:00*1.22791*1.2278*1.22805*1.22711
10/26/2009 20:55:00*1.2278*1.22733*1.22818*1.22733
10/26/2009 21:00:00*1.22733*1.22748*1.22785*1.22685
10/26/2009 21:05:00*1.22748*1.22795*1.22822*1.22717
10/26/2009 21:10:00*1.22795*1.22787*1.22809*1.2276
10/26/2009 21:15:00*1.22787*1.22628*1.22787*1.22628
10/26/2009 21:20:00*1.22628*1.22711*1.22767*1.22613
10/26/2009 21:25:00*1.22711*1.22717*1.22738*1.22696
10/26/2009 21:30:00*1.22717*1.22736*1.22746*1.22699
10/26/2009 21:35:00*1.22736*1.22753*1.22783*1.22706
10/26/2009 21:40:00*1.22753*1.22729*1.22761*1.22686
10/26/2009 21:45:00*1.22729*1.22763*1.22778*1.22701
10/26/2009 21:50:00*1.22763*1.22798*1.22851*1.22755
10/26/2009 21:55:00*1.22798*1.22795*1.22838*1.22765
10/26/2009 22:00:00*1.22795*1.22797*1.22851*1.22777
10/26/2009 22:05:00*1.22797*1.22819*1.2283*1.22759
10/26/2009 22:10:00*1.22819*1.22792*1.2289*1.22781
10/26/2009 22:15:00*1.22792*1.22861*1.22867*1.22792
10/26/2009 22:20:00*1.22861*1.22863*1.22887*1.228
10/26/2009 22:25:00*1.22863*1.22881*1.22898*1.22845
10/26/2009 22:30:00*1.22881*1.22856*1.22881*1.22839
10/26/2009 22:35:00*1.22856*1.22915*1.2292*1.22843
10/26/2009 22:40:00*1.22915*1.22925*1.23009*1.22885
10/26/2009 22:45:00*1.22925*1.22846*1.22931*1.22792
10/26/2009 22:50:00*1.22846*1.22842*1.22864*1.22772
10/26/2009 22:55:00*1.22842*1.22792*1.22865*1.22775
10/26/2009 23:00:00*1.22792*1.2282*1.22847*1.22766
10/26/2009 23:05:00*1.2282*1.22819*1.22868*1.2278
10/26/2009 23:10:00*1.22819*1.22848*1.22875*1.22802
10/26/2009 23:15:00*1.22848*1.22863*1.22943*1.22842
10/26/2009 23:20:00*1.22863*1.22794*1.22886*1.22783
10/26/2009 23:25:00*1.22794*1.2283*1.2291*1.22779
10/26/2009 23:30:00*1.2283*1.22802*1.22851*1.2279
10/26/2009 23:35:00*1.22802*1.22796*1.2283*1.22782
10/26/2009 23:40:00*1.22796*1.22777*1.22823*1.22751
10/26/2009 23:45:00*1.22777*1.22809*1.22831*1.22739
10/26/2009 23:50:00*1.22809*1.22779*1.22825*1.22761
10/26/2009 23:55:00*1.22779*1.22802*1.22825*1.22768
10/27/2009 00:00:00*1.22802*1.22793*1.22815*1.22778
10/27/2009 00:05:00*1.22793*1.22759*1.22798*1.22746
10/27/2009 00:10:00*1.22759*1.22774*1.22804*1.22747
10/27/2009 00:15:00*1.22774*1.22795*1.22805*1.22739
10/27/2009 00:20:00*1.22795*1.22775*1.22795*1.22744
10/27/2009 00:25:00*1.22775*1.22779*1.22811*1.22729
10/27/2009 00:30:00*1.22779*1.22765*1.22794*1.22752
10/27/2009 00:35:00*1.22765*1.2281*1.2281*1.22732
10/27/2009 00:40:00*1.2281*1.22771*1.22817*1.22764
10/27/2009 00:45:00*1.22771*1.22779*1.22813*1.22764
10/27/2009 00:50:00*1.22779*1.22774*1.228*1.22724
10/27/2009 00:55:00*1.22774*1.228*1.22815*1.22756
10/27/2009 01:00:00*1.228*1.22785*1.2281*1.2276
10/27/2009 01:05:00*1.22785*1.22727*1.22785*1.22712
10/27/2009 01:10:00*1.22727*1.22712*1.22754*1.22679
10/27/2009 01:15:00*1.22712*1.22689*1.22729*1.2268
10/27/2009 01:20:00*1.22689*1.22757*1.22778*1.22669
10/27/2009 01:25:00*1.22757*1.22751*1.22777*1.22716
10/27/2009 01:30:00*1.22751*1.22744*1.22771*1.22713
10/27/2009 01:35:00*1.22744*1.22736*1.22763*1.2273
10/27/2009 01:40:00*1.22736*1.22723*1.22758*1.22723
10/27/2009 01:45:00*1.22723*1.22744*1.22823*1.2271
10/27/2009 01:50:00*1.22744*1.22723*1.22756*1.22712
10/27/2009 01:55:00*1.22723*1.22698*1.22727*1.22687
10/27/2009 02:00:00*1.22698*1.22738*1.22738*1.22661
10/27/2009 02:05:00*1.22738*1.22741*1.22755*1.22672
10/27/2009 02:10:00*1.22741*1.22687*1.22786*1.22683
10/27/2009 02:15:00*1.22687*1.22717*1.22782*1.22662
10/27/2009 02:20:00*1.22717*1.22779*1.22821*1.22712
10/27/2009 02:25:00*1.22779*1.22728*1.22785*1.22714
10/27/2009 02:30:00*1.22728*1.22702*1.22734*1.22694
10/27/2009 02:35:00*1.22702*1.22688*1.22716*1.22677
10/27/2009 02:40:00*1.22688*1.22781*1.22789*1.22682
10/27/2009 02:45:00*1.22781*1.22779*1.22794*1.22729
10/27/2009 02:50:00*1.22779*1.22758*1.22779*1.22709
10/27/2009 02:55:00*1.22758*1.22744*1.22815*1.22681
10/27/2009 03:00:00*1.22744*1.22663*1.22768*1.22663
10/27/2009 03:05:00*1.22663*1.22683*1.22738*1.22636
10/27/2009 03:10:00*1.22683*1.22602*1.22683*1.22596
10/27/2009 03:15:00*1.22602*1.22624*1.22668*1.22572
10/27/2009 03:20:00*1.22624*1.22607*1.22645*1.22587
10/27/2009 03:25:00*1.22607*1.22582*1.22653*1.22582
10/27/2009 03:30:00*1.22582*1.2261*1.22643*1.22545
10/27/2009 03:35:00*1.2261*1.22484*1.22646*1.22484
10/27/2009 03:40:00*1.22484*1.22533*1.22553*1.22484
10/27/2009 03:45:00*1.22533*1.22474*1.22553*1.22444
10/27/2009 03:50:00*1.22474*1.22477*1.22512*1.2242
10/27/2009 03:55:00*1.22477*1.22443*1.22479*1.22421
10/27/2009 04:00:00*1.22443*1.22541*1.22543*1.22417
10/27/2009 04:05:00*1.22541*1.22567*1.22628*1.22495
10/27/2009 04:10:00*1.22567*1.22572*1.22634*1.22529
10/27/2009 04:15:00*1.22572*1.22554*1.22586*1.22524
10/27/2009 04:20:00*1.22554*1.22554*1.22581*1.22526
10/27/2009 04:25:00*1.22554*1.22527*1.22564*1.2248
10/27/2009 04:30:00*1.22527*1.22567*1.22596*1.22527
10/27/2009 04:35:00*1.22567*1.22541*1.22583*1.22531
10/27/2009 04:40:00*1.22541*1.2254*1.22594*1.22525
10/27/2009 04:45:00*1.2254*1.22568*1.22576*1.22494
10/27/2009 04:50:00*1.22568*1.22588*1.22637*1.22529
10/27/2009 04:55:00*1.22588*1.227*1.22705*1.22588
10/27/2009 05:00:00*1.227*1.22656*1.22727*1.22648
10/27/2009 05:05:00*1.22656*1.22713*1.22722*1.22632
10/27/2009 05:10:00*1.22713*1.22697*1.2276*1.2269
10/27/2009 05:15:00*1.22697*1.22795*1.22795*1.22641
10/27/2009 05:20:00*1.22795*1.22867*1.22894*1.22733
10/27/2009 05:25:00*1.22867*1.22776*1.22876*1.22746
10/27/2009 05:30:00*1.22776*1.22758*1.22829*1.22748
10/27/2009 05:35:00*1.22758*1.22681*1.22758*1.22681
10/27/2009 05:40:00*1.22681*1.22754*1.22782*1.22681
10/27/2009 05:45:00*1.22754*1.22738*1.22761*1.22701
10/27/2009 05:50:00*1.22738*1.22773*1.22781*1.22716
10/27/2009 05:55:00*1.22773*1.22671*1.22784*1.22645
10/27/2009 06:00:00*1.22671*1.22644*1.22676*1.22626
10/27/2009 06:05:00*1.22644*1.22693*1.2271*1.22569
10/27/2009 06:10:00*1.22693*1.22656*1.2271*1.2262
10/27/2009 06:15:00*1.22656*1.2257*1.22663*1.22547
10/27/2009 06:20:00*1.2257*1.22562*1.22621*1.2252
10/27/2009 06:25:00*1.22562*1.22606*1.22621*1.22489
10/27/2009 06:30:00*1.22606*1.22651*1.22674*1.22606
10/27/2009 06:35:00*1.22651*1.22656*1.22685*1.22637
10/27/2009 06:40:00*1.22656*1.22669*1.22696*1.22639
10/27/2009 06:45:00*1.22669*1.22657*1.22699*1.22649
10/27/2009 06:50:00*1.22657*1.22693*1.22693*1.22649
10/27/2009 06:55:00*1.22693*1.22651*1.22693*1.22633
10/27/2009 07:00:00*1.22651*1.22675*1.22694*1.22632
10/27/2009 07:05:00*1.22675*1.22747*1.22779*1.22675
10/27/2009 07:10:00*1.22747*1.22824*1.2285*1.22741
10/27/2009 07:15:00*1.22824*1.22761*1.22847*1.22735
10/27/2009 07:20:00*1.22761*1.22802*1.22805*1.22727
10/27/2009 07:25:00*1.22802*1.2281*1.22835*1.22771
10/27/2009 07:30:00*1.2281*1.2279*1.2281*1.22769
10/27/2009 07:35:00*1.2279*1.22758*1.22802*1.22731
10/27/2009 07:40:00*1.22758*1.228*1.2282*1.22745
10/27/2009 07:45:00*1.228*1.22752*1.2281*1.22739
10/27/2009 07:50:00*1.22752*1.22764*1.2278*1.22722
10/27/2009 07:55:00*1.22764*1.22789*1.22806*1.22749
10/27/2009 08:00:00*1.22789*1.22733*1.22819*1.22718
10/27/2009 08:05:00*1.22733*1.22795*1.22803*1.22703
10/27/2009 08:10:00*1.22795*1.22716*1.22826*1.22716
10/27/2009 08:15:00*1.22716*1.22729*1.22796*1.22681
10/27/2009 08:20:00*1.22729*1.22776*1.22787*1.22682
10/27/2009 08:25:00*1.22776*1.2279*1.22809*1.22754
10/27/2009 08:30:00*1.2279*1.22813*1.22834*1.22772
10/27/2009 08:35:00*1.22813*1.22817*1.22843*1.22779
10/27/2009 08:40:00*1.22817*1.22818*1.22842*1.22792
10/27/2009 08:45:00*1.22818*1.22822*1.22873*1.22803
10/27/2009 08:50:00*1.22822*1.2284*1.22863*1.22804
10/27/2009 08:55:00*1.2284*1.2281*1.22859*1.22791
10/27/2009 09:00:00*1.2281*1.22858*1.22878*1.22794
10/27/2009 09:05:00*1.22858*1.22789*1.22897*1.22789
10/27/2009 09:10:00*1.22789*1.22812*1.22854*1.22784
10/27/2009 09:15:00*1.22812*1.22784*1.22823*1.22769
10/27/2009 09:20:00*1.22784*1.2283*1.2284*1.22761
10/27/2009 09:25:00*1.2283*1.2288*1.22885*1.22825
10/27/2009 09:30:00*1.2288*1.22895*1.22911*1.22848
10/27/2009 09:35:00*1.22895*1.22877*1.22922*1.22833
10/27/2009 09:40:00*1.22877*1.22913*1.2293*1.22851
10/27/2009 09:45:00*1.22913*1.22923*1.22972*1.22866
10/27/2009 09:50:00*1.22923*1.22974*1.22988*1.22898
10/27/2009 09:55:00*1.22974*1.22936*1.23005*1.22918
10/27/2009 10:00:00*1.22936*1.2298*1.22998*1.22894
10/27/2009 10:05:00*1.2298*1.23185*1.2324*1.22876
10/27/2009 10:10:00*1.23185*1.23192*1.23259*1.23091
10/27/2009 10:15:00*1.23192*1.23136*1.23213*1.23028
10/27/2009 10:20:00*1.23136*1.23222*1.23237*1.2307
10/27/2009 10:25:00*1.23222*1.23245*1.23269*1.23183
10/27/2009 10:30:00*1.23245*1.23027*1.23272*1.22985
10/27/2009 10:35:00*1.23027*1.23027*1.23072*1.22944
10/27/2009 10:40:00*1.23027*1.22979*1.23051*1.22928
10/27/2009 10:45:00*1.22979*1.22899*1.22979*1.22796
10/27/2009 10:50:00*1.22899*1.22942*1.22968*1.22886
10/27/2009 10:55:00*1.22942*1.23034*1.23036*1.22927
10/27/2009 11:00:00*1.23034*1.23021*1.23058*1.22979
10/27/2009 11:05:00*1.23021*1.23047*1.23056*1.23001
10/27/2009 11:10:00*1.23047*1.23087*1.2312*1.23028
10/27/2009 11:15:00*1.23087*1.23009*1.23126*1.22995
10/27/2009 11:20:00*1.23009*1.23038*1.23057*1.2298
10/27/2009 11:25:00*1.23038*1.2307*1.2307*1.22983
10/27/2009 11:30:00*1.2307*1.2306*1.23117*1.23033
10/27/2009 11:35:00*1.2306*1.23117*1.23145*1.23023
10/27/2009 11:40:00*1.23117*1.22971*1.23127*1.22927
10/27/2009 11:45:00*1.22971*1.22963*1.22992*1.22892
10/27/2009 11:50:00*1.22963*1.22994*1.23014*1.22957
10/27/2009 11:55:00*1.22994*1.22862*1.23024*1.22862
10/27/2009 12:00:00*1.22862*1.22894*1.22924*1.22832
10/27/2009 12:05:00*1.22894*1.22924*1.22958*1.22841
10/27/2009 12:10:00*1.22924*1.22989*1.2299*1.22893
10/27/2009 12:15:00*1.22989*1.23001*1.23029*1.2292
10/27/2009 12:20:00*1.23001*1.23006*1.23022*1.22951
10/27/2009 12:25:00*1.23006*1.22993*1.23013*1.2294
10/27/2009 12:30:00*1.22993*1.23067*1.23093*1.22942
10/27/2009 12:35:00*1.23067*1.2306*1.231*1.22959
10/27/2009 12:40:00*1.2306*1.23022*1.23094*1.2298
10/27/2009 12:45:00*1.23022*1.22928*1.23044*1.22917
10/27/2009 12:50:00*1.22928*1.2297*1.23001*1.22923
10/27/2009 12:55:00*1.2297*1.23027*1.23039*1.22923
10/27/2009 13:00:00*1.23027*1.23065*1.23119*1.22983
10/27/2009 13:05:00*1.23065*1.2299*1.23142*1.22983
10/27/2009 13:10:00*1.2299*1.23062*1.23078*1.22968
10/27/2009 13:15:00*1.23062*1.22916*1.23066*1.2291
10/27/2009 13:20:00*1.22916*1.2304*1.23053*1.22904
10/27/2009 13:25:00*1.2304*1.22958*1.23057*1.22939
10/27/2009 13:30:00*1.22958*1.23045*1.23047*1.22948
10/27/2009 13:35:00*1.23045*1.2304*1.23074*1.2302
10/27/2009 13:40:00*1.2304*1.2304*1.23072*1.22993
10/27/2009 13:45:00*1.2304*1.22989*1.23083*1.22974
10/27/2009 13:50:00*1.22989*1.22982*1.22997*1.22941
10/27/2009 13:55:00*1.22982*1.22922*1.23015*1.2284
10/27/2009 14:00:00*1.22922*1.22969*1.22969*1.22833
10/27/2009 14:05:00*1.22969*1.22961*1.23005*1.22896
10/27/2009 14:10:00*1.22961*1.22923*1.22989*1.2288
10/27/2009 14:15:00*1.22923*1.22945*1.22996*1.22887
10/27/2009 14:20:00*1.22945*1.22995*1.23049*1.22936
10/27/2009 14:25:00*1.22995*1.22961*1.23004*1.22923
10/27/2009 14:30:00*1.22961*1.22984*1.2302*1.22952
10/27/2009 14:35:00*1.22984*1.23042*1.23047*1.22954
10/27/2009 14:40:00*1.23042*1.23049*1.23086*1.2298
10/27/2009 14:45:00*1.23049*1.23028*1.23098*1.22981
10/27/2009 14:50:00*1.23028*1.23067*1.23083*1.22979
10/27/2009 14:55:00*1.23067*1.23055*1.23123*1.23042
10/27/2009 15:00:00*1.23055*1.23018*1.23133*1.22983
10/27/2009 15:05:00*1.23018*1.2301*1.23058*1.22942
10/27/2009 15:10:00*1.2301*1.22968*1.2307*1.22936
10/27/2009 15:15:00*1.22968*1.23036*1.23054*1.22962
10/27/2009 15:20:00*1.23036*1.2302*1.23051*1.22958
10/27/2009 15:25:00*1.2302*1.23018*1.23081*1.23018
10/27/2009 15:30:00*1.23018*1.23016*1.23024*1.22969
10/27/2009 15:35:00*1.23016*1.22965*1.23064*1.22944
10/27/2009 15:40:00*1.22965*1.22959*1.23024*1.22939
10/27/2009 15:45:00*1.22959*1.23097*1.23102*1.22959
10/27/2009 15:50:00*1.23097*1.23093*1.23122*1.23003
10/27/2009 15:55:00*1.23093*1.23087*1.23093*1.22991
10/27/2009 16:00:00*1.23087*1.23057*1.23115*1.22993
10/27/2009 16:05:00*1.23057*1.23061*1.23121*1.23036
10/27/2009 16:10:00*1.23061*1.23016*1.2308*1.23004
10/27/2009 16:15:00*1.23016*1.23049*1.23131*1.23016
10/27/2009 16:20:00*1.23049*1.23124*1.23136*1.23018
10/27/2009 16:25:00*1.23124*1.2302*1.23153*1.22935
10/27/2009 16:30:00*1.2302*1.23038*1.23093*1.2302
10/27/2009 16:35:00*1.23038*1.23015*1.2308*1.23015
10/27/2009 16:40:00*1.23015*1.23054*1.23094*1.23015
10/27/2009 16:45:00*1.23054*1.23137*1.23137*1.23054
10/27/2009 16:50:00*1.23137*1.23063*1.23137*1.23022
10/27/2009 16:55:00*1.23063*1.23116*1.23145*1.23041
10/27/2009 17:00:00*1.23116*1.23059*1.23136*1.23059
