10/25/2009 17:05:00*1.22208*1.22208*1.22208*1.22208
10/25/2009 17:10:00*1.22208*1.21987*1.22208*1.21957
10/25/2009 17:15:00*1.21987*1.22097*1.22137*1.21977
10/25/2009 17:20:00*1.22097*1.22027*1.22107*1.22017
10/25/2009 17:25:00*1.22027*1.22111*1.22123*1.22017
10/25/2009 17:30:00*1.22111*1.22083*1.22111*1.22077
10/25/2009 17:35:00*1.22083*1.221*1.22123*1.22077
10/25/2009 17:40:00*1.221*1.22107*1.22114*1.22087
10/25/2009 17:45:00*1.22107*1.22075*1.2211*1.22075
10/25/2009 17:50:00*1.22075*1.22212*1.22212*1.22075
10/25/2009 17:55:00*1.22212*1.22197*1.22219*1.22197
10/25/2009 18:00:00*1.22197*1.22104*1.2221*1.22104
10/25/2009 18:05:00*1.22104*1.22141*1.22211*1.21933
10/25/2009 18:10:00*1.22141*1.22198*1.22204*1.22131
10/25/2009 18:15:00*1.22198*1.22157*1.2224*1.22144
10/25/2009 18:20:00*1.22157*1.2222*1.22226*1.22157
10/25/2009 18:25:00*1.2222*1.22224*1.22224*1.22186
10/25/2009 18:30:00*1.22224*1.2217*1.22286*1.22133
10/25/2009 18:35:00*1.2217*1.22187*1.22228*1.22136
10/25/2009 18:40:00*1.22187*1.22192*1.22201*1.22178
10/25/2009 18:45:00*1.22192*1.22203*1.22243*1.22163
10/25/2009 18:50:00*1.22203*1.22234*1.22261*1.22173
10/25/2009 18:55:00*1.22234*1.2224*1.22247*1.22204
10/25/2009 19:00:00*1.2224*1.22239*1.22254*1.22154
10/25/2009 19:05:00*1.22239*1.22273*1.22302*1.22239
10/25/2009 19:10:00*1.22273*1.22248*1.22279*1.22235
10/25/2009 19:15:00*1.22248*1.22278*1.22285*1.22229
10/25/2009 19:20:00*1.22278*1.22271*1.22295*1.22248
10/25/2009 19:25:00*1.22271*1.2227*1.22291*1.22237
10/25/2009 19:30:00*1.2227*1.22175*1.22303*1.22155
10/25/2009 19:35:00*1.22175*1.2222*1.22245*1.22175
10/25/2009 19:40:00*1.2222*1.22206*1.22229*1.22199
10/25/2009 19:45:00*1.22206*1.22164*1.22211*1.22121
10/25/2009 19:50:00*1.22164*1.22133*1.22164*1.22126
10/25/2009 19:55:00*1.22133*1.22243*1.22251*1.22125
10/25/2009 20:00:00*1.22243*1.2226*1.22276*1.2224
10/25/2009 20:05:00*1.2226*1.22254*1.22292*1.22237
10/25/2009 20:10:00*1.22254*1.22259*1.22278*1.22194
10/25/2009 20:15:00*1.22259*1.22179*1.22286*1.22156
10/25/2009 20:20:00*1.22179*1.22257*1.22274*1.22179
10/25/2009 20:25:00*1.22257*1.22284*1.22292*1.22256
10/25/2009 20:30:00*1.22284*1.22339*1.22352*1.22268
10/25/2009 20:35:00*1.22339*1.22324*1.22339*1.22077
10/25/2009 20:40:00*1.22324*1.22303*1.22334*1.22226
10/25/2009 20:45:00*1.22303*1.22329*1.22329*1.22219
10/25/2009 20:50:00*1.22329*1.22388*1.22418*1.22284
10/25/2009 20:55:00*1.22388*1.22329*1.22451*1.22239
10/25/2009 21:00:00*1.22329*1.22435*1.22472*1.22302
10/25/2009 21:05:00*1.22435*1.22542*1.22555*1.22376
10/25/2009 21:10:00*1.22542*1.22546*1.22558*1.22446
10/25/2009 21:15:00*1.22546*1.22471*1.22575*1.22439
10/25/2009 21:20:00*1.22471*1.22595*1.22627*1.22457
10/25/2009 21:25:00*1.22595*1.22623*1.22662*1.22527
10/25/2009 21:30:00*1.22623*1.22615*1.22651*1.22561
10/25/2009 21:35:00*1.22615*1.22616*1.22647*1.22569
10/25/2009 21:40:00*1.22616*1.22616*1.22691*1.22565
10/25/2009 21:45:00*1.22616*1.22612*1.22651*1.22563
10/25/2009 21:50:00*1.22612*1.22534*1.22654*1.22523
10/25/2009 21:55:00*1.22534*1.22484*1.22579*1.22478
10/25/2009 22:00:00*1.22484*1.22629*1.22632*1.22478
10/25/2009 22:05:00*1.22629*1.2249*1.22658*1.22429
10/25/2009 22:10:00*1.2249*1.22588*1.22649*1.22451
10/25/2009 22:15:00*1.22588*1.22516*1.22622*1.22516
10/25/2009 22:20:00*1.22516*1.22522*1.22592*1.22515
10/25/2009 22:25:00*1.22522*1.22561*1.22581*1.22477
10/25/2009 22:30:00*1.22561*1.22505*1.22577*1.22497
10/25/2009 22:35:00*1.22505*1.22538*1.22567*1.22471
10/25/2009 22:40:00*1.22538*1.22589*1.22668*1.22514
10/25/2009 22:45:00*1.22589*1.2256*1.22612*1.2256
10/25/2009 22:50:00*1.2256*1.22573*1.22585*1.22539
10/25/2009 22:55:00*1.22573*1.22611*1.22618*1.22543
10/25/2009 23:00:00*1.22611*1.22582*1.22612*1.22513
10/25/2009 23:05:00*1.22582*1.22602*1.22606*1.22562
10/25/2009 23:10:00*1.22602*1.22607*1.2262*1.22545
10/25/2009 23:15:00*1.22607*1.22574*1.22654*1.22554
10/25/2009 23:20:00*1.22574*1.22608*1.22619*1.22496
10/25/2009 23:25:00*1.22608*1.22631*1.22658*1.22593
10/25/2009 23:30:00*1.22631*1.22543*1.22649*1.22503
10/25/2009 23:35:00*1.22543*1.22522*1.22544*1.22506
10/25/2009 23:40:00*1.22522*1.22566*1.22622*1.22516
10/25/2009 23:45:00*1.22566*1.22548*1.22579*1.22535
10/25/2009 23:50:00*1.22548*1.22481*1.22555*1.2248
10/25/2009 23:55:00*1.22481*1.22559*1.22588*1.22468
10/26/2009 00:00:00*1.22559*1.22525*1.22566*1.22512
10/26/2009 00:05:00*1.22525*1.22533*1.22549*1.2249
10/26/2009 00:10:00*1.22533*1.22502*1.22544*1.22481
10/26/2009 00:15:00*1.22502*1.22578*1.22617*1.22502
10/26/2009 00:20:00*1.22578*1.22576*1.22628*1.22523
10/26/2009 00:25:00*1.22576*1.22643*1.22643*1.22529
10/26/2009 00:30:00*1.22643*1.22587*1.2266*1.2257
10/26/2009 00:35:00*1.22587*1.2259*1.2263*1.22565
10/26/2009 00:40:00*1.2259*1.22587*1.22621*1.22568
10/26/2009 00:45:00*1.22587*1.22559*1.22595*1.22542
10/26/2009 00:50:00*1.22559*1.22528*1.22599*1.22506
10/26/2009 00:55:00*1.22528*1.22603*1.22603*1.22528
10/26/2009 01:00:00*1.22603*1.22613*1.22647*1.22577
10/26/2009 01:05:00*1.22613*1.22581*1.22642*1.22525
10/26/2009 01:10:00*1.22581*1.22549*1.22621*1.22542
10/26/2009 01:15:00*1.22549*1.22535*1.22567*1.22504
10/26/2009 01:20:00*1.22535*1.22567*1.22572*1.22499
10/26/2009 01:25:00*1.22567*1.22567*1.22605*1.22547
10/26/2009 01:30:00*1.22567*1.22567*1.22582*1.22526
10/26/2009 01:35:00*1.22567*1.22579*1.22598*1.22542
10/26/2009 01:40:00*1.22579*1.22554*1.22605*1.22537
10/26/2009 01:45:00*1.22554*1.22554*1.22588*1.22517
10/26/2009 01:50:00*1.22554*1.22587*1.22601*1.22517
10/26/2009 01:55:00*1.22587*1.22609*1.22639*1.2257
10/26/2009 02:00:00*1.22609*1.22635*1.22637*1.22547
10/26/2009 02:05:00*1.22635*1.22589*1.22644*1.22564
10/26/2009 02:10:00*1.22589*1.22611*1.22611*1.22573
10/26/2009 02:15:00*1.22611*1.22599*1.22618*1.22592
10/26/2009 02:20:00*1.22599*1.22597*1.22637*1.22595
10/26/2009 02:25:00*1.22597*1.22631*1.22631*1.22589
10/26/2009 02:30:00*1.22631*1.22603*1.2266*1.22595
10/26/2009 02:35:00*1.22603*1.22597*1.2261*1.2259
10/26/2009 02:40:00*1.22597*1.22638*1.22638*1.22579
10/26/2009 02:45:00*1.22638*1.22614*1.2265*1.22578
10/26/2009 02:50:00*1.22614*1.22588*1.22626*1.22588
10/26/2009 02:55:00*1.22588*1.22624*1.22639*1.22583
10/26/2009 03:00:00*1.22624*1.22599*1.22663*1.22579
10/26/2009 03:05:00*1.22599*1.22593*1.22602*1.2253
10/26/2009 03:10:00*1.22593*1.22603*1.22701*1.22578
10/26/2009 03:15:00*1.22603*1.22646*1.22694*1.22603
10/26/2009 03:20:00*1.22646*1.22637*1.22701*1.22598
10/26/2009 03:25:00*1.22637*1.2263*1.2268*1.2259
10/26/2009 03:30:00*1.2263*1.22649*1.22668*1.22614
10/26/2009 03:35:00*1.22649*1.22577*1.22655*1.22577
10/26/2009 03:40:00*1.22577*1.22516*1.22611*1.22516
10/26/2009 03:45:00*1.22516*1.22544*1.22595*1.22516
10/26/2009 03:50:00*1.22544*1.22532*1.22573*1.22503
10/26/2009 03:55:00*1.22532*1.22582*1.22614*1.22532
10/26/2009 04:00:00*1.22582*1.22537*1.22615*1.22537
10/26/2009 04:05:00*1.22537*1.22539*1.22588*1.2249
10/26/2009 04:10:00*1.22539*1.2256*1.22564*1.2252
10/26/2009 04:15:00*1.2256*1.22529*1.22576*1.22504
10/26/2009 04:20:00*1.22529*1.22583*1.22586*1.22496
10/26/2009 04:25:00*1.22583*1.22581*1.22583*1.2253
10/26/2009 04:30:00*1.22581*1.22522*1.22588*1.22515
10/26/2009 04:35:00*1.22522*1.22547*1.22547*1.22501
10/26/2009 04:40:00*1.22547*1.22512*1.22587*1.22503
10/26/2009 04:45:00*1.22512*1.22568*1.2258*1.22499
10/26/2009 04:50:00*1.22568*1.2254*1.22587*1.22514
10/26/2009 04:55:00*1.2254*1.22482*1.2254*1.22481
10/26/2009 05:00:00*1.22482*1.22497*1.2253*1.22476
10/26/2009 05:05:00*1.22497*1.2243*1.22512*1.22415
10/26/2009 05:10:00*1.2243*1.22416*1.22448*1.22401
10/26/2009 05:15:00*1.22416*1.22455*1.2247*1.22405
10/26/2009 05:20:00*1.22455*1.22459*1.22462*1.22427
10/26/2009 05:25:00*1.22459*1.22484*1.22484*1.22428
10/26/2009 05:30:00*1.22484*1.22525*1.22567*1.22434
10/26/2009 05:35:00*1.22525*1.22381*1.22621*1.22339
10/26/2009 05:40:00*1.22381*1.2246*1.22471*1.22351
10/26/2009 05:45:00*1.2246*1.22482*1.22515*1.22438
10/26/2009 05:50:00*1.22482*1.22502*1.22502*1.22454
10/26/2009 05:55:00*1.22502*1.22564*1.22665*1.22501
10/26/2009 06:00:00*1.22564*1.22592*1.22608*1.22564
10/26/2009 06:05:00*1.22592*1.22667*1.22673*1.22577
10/26/2009 06:10:00*1.22667*1.2264*1.2268*1.22623
10/26/2009 06:15:00*1.2264*1.22663*1.22671*1.22618
10/26/2009 06:20:00*1.22663*1.22622*1.22679*1.22616
10/26/2009 06:25:00*1.22622*1.22677*1.22684*1.22614
10/26/2009 06:30:00*1.22677*1.22632*1.22677*1.22619
10/26/2009 06:35:00*1.22632*1.22647*1.22672*1.22611
10/26/2009 06:40:00*1.22647*1.22611*1.22653*1.22602
10/26/2009 06:45:00*1.22611*1.22611*1.22624*1.22596
10/26/2009 06:50:00*1.22611*1.22651*1.22657*1.22555
10/26/2009 06:55:00*1.22651*1.22631*1.22688*1.22631
10/26/2009 07:00:00*1.22631*1.22628*1.22672*1.22599
10/26/2009 07:05:00*1.22628*1.22626*1.22647*1.22577
10/26/2009 07:10:00*1.22626*1.22601*1.22709*1.22547
10/26/2009 07:15:00*1.22601*1.22631*1.22631*1.22583
10/26/2009 07:20:00*1.22631*1.22638*1.22664*1.22595
10/26/2009 07:25:00*1.22638*1.22617*1.22659*1.2258
10/26/2009 07:30:00*1.22617*1.22639*1.22646*1.22584
10/26/2009 07:35:00*1.22639*1.22606*1.22639*1.22593
10/26/2009 07:40:00*1.22606*1.22602*1.22612*1.22553
10/26/2009 07:45:00*1.22602*1.22536*1.22602*1.22517
10/26/2009 07:50:00*1.22536*1.2251*1.22549*1.2251
10/26/2009 07:55:00*1.2251*1.22512*1.22566*1.22499
10/26/2009 08:00:00*1.22512*1.22484*1.22534*1.22484
10/26/2009 08:05:00*1.22484*1.22611*1.22611*1.22484
10/26/2009 08:10:00*1.22611*1.22626*1.22673*1.22611
10/26/2009 08:15:00*1.22626*1.22643*1.22677*1.22624
10/26/2009 08:20:00*1.22643*1.22669*1.22691*1.22633
10/26/2009 08:25:00*1.22669*1.22661*1.22707*1.22621
10/26/2009 08:30:00*1.22661*1.22648*1.22674*1.22628
10/26/2009 08:35:00*1.22648*1.22699*1.22713*1.22623
10/26/2009 08:40:00*1.22699*1.22631*1.22699*1.22625
10/26/2009 08:45:00*1.22631*1.22618*1.22698*1.22602
10/26/2009 08:50:00*1.22618*1.22665*1.22675*1.22598
10/26/2009 08:55:00*1.22665*1.22585*1.2271*1.22577
10/26/2009 09:00:00*1.22585*1.22581*1.22617*1.22544
10/26/2009 09:05:00*1.22581*1.22666*1.22669*1.22571
10/26/2009 09:10:00*1.22666*1.22599*1.22666*1.22583
10/26/2009 09:15:00*1.22599*1.22622*1.22663*1.22599
10/26/2009 09:20:00*1.22622*1.22639*1.22662*1.22597
10/26/2009 09:25:00*1.22639*1.22653*1.22697*1.22614
10/26/2009 09:30:00*1.22653*1.22636*1.22693*1.22636
10/26/2009 09:35:00*1.22636*1.2261*1.22664*1.22593
10/26/2009 09:40:00*1.2261*1.22616*1.22626*1.2258
10/26/2009 09:45:00*1.22616*1.22583*1.22616*1.22556
10/26/2009 09:50:00*1.22583*1.22558*1.22623*1.22539
10/26/2009 09:55:00*1.22558*1.2253*1.22584*1.22493
10/26/2009 10:00:00*1.2253*1.22596*1.22601*1.22522
10/26/2009 10:05:00*1.22596*1.22526*1.22605*1.22511
10/26/2009 10:10:00*1.22526*1.22556*1.22566*1.22502
10/26/2009 10:15:00*1.22556*1.22608*1.22616*1.22536
10/26/2009 10:20:00*1.22608*1.22613*1.22621*1.22558
10/26/2009 10:25:00*1.22613*1.22543*1.22613*1.2254
10/26/2009 10:30:00*1.22543*1.22659*1.22685*1.22543
10/26/2009 10:35:00*1.22659*1.22727*1.2275*1.22639
10/26/2009 10:40:00*1.22727*1.22782*1.22786*1.22704
10/26/2009 10:45:00*1.22782*1.22761*1.22802*1.22747
10/26/2009 10:50:00*1.22761*1.22699*1.22766*1.22652
10/26/2009 10:55:00*1.22699*1.22757*1.22766*1.2267
10/26/2009 11:00:00*1.22757*1.22823*1.22823*1.22752
10/26/2009 11:05:00*1.22823*1.22779*1.22836*1.2274
10/26/2009 11:10:00*1.22779*1.22765*1.22829*1.22738
10/26/2009 11:15:00*1.22765*1.22726*1.22808*1.22698
10/26/2009 11:20:00*1.22726*1.22792*1.22829*1.22698
10/26/2009 11:25:00*1.22792*1.22817*1.22825*1.22727
10/26/2009 11:30:00*1.22817*1.22907*1.22911*1.22775
10/26/2009 11:35:00*1.22907*1.22814*1.22922*1.22786
10/26/2009 11:40:00*1.22814*1.22759*1.22814*1.22686
10/26/2009 11:45:00*1.22759*1.22676*1.22806*1.2264
10/26/2009 11:50:00*1.22676*1.22737*1.22787*1.22622
10/26/2009 11:55:00*1.22737*1.22649*1.22756*1.22621
10/26/2009 12:00:00*1.22649*1.22715*1.22741*1.2264
10/26/2009 12:05:00*1.22715*1.2261*1.22775*1.22571
10/26/2009 12:10:00*1.2261*1.22629*1.22644*1.22499
10/26/2009 12:15:00*1.22629*1.22647*1.22706*1.22572
10/26/2009 12:20:00*1.22647*1.22624*1.22715*1.22593
10/26/2009 12:25:00*1.22624*1.22644*1.22677*1.22574
10/26/2009 12:30:00*1.22644*1.22641*1.22696*1.22585
10/26/2009 12:35:00*1.22641*1.22601*1.2265*1.22513
10/26/2009 12:40:00*1.22601*1.22631*1.22653*1.2251
10/26/2009 12:45:00*1.22631*1.22679*1.22712*1.22618
10/26/2009 12:50:00*1.22679*1.22641*1.22716*1.22607
10/26/2009 12:55:00*1.22641*1.22718*1.22732*1.22634
10/26/2009 13:00:00*1.22718*1.22615*1.22743*1.22608
10/26/2009 13:05:00*1.22615*1.22597*1.22668*1.22554
10/26/2009 13:10:00*1.22597*1.22601*1.22629*1.2255
10/26/2009 13:15:00*1.22601*1.22634*1.22635*1.22568
10/26/2009 13:20:00*1.22634*1.2261*1.22652*1.22549
10/26/2009 13:25:00*1.2261*1.22498*1.2261*1.22455
10/26/2009 13:30:00*1.22498*1.22551*1.22551*1.22452
10/26/2009 13:35:00*1.22551*1.22493*1.22563*1.22467
10/26/2009 13:40:00*1.22493*1.22533*1.22545*1.22455
10/26/2009 13:45:00*1.22533*1.22501*1.22556*1.22432
10/26/2009 13:50:00*1.22501*1.22347*1.22508*1.22334
10/26/2009 13:55:00*1.22347*1.22347*1.22407*1.22322
10/26/2009 14:00:00*1.22347*1.22419*1.22428*1.22336
10/26/2009 14:05:00*1.22419*1.2237*1.22444*1.2237
10/26/2009 14:10:00*1.2237*1.22355*1.22459*1.22303
10/26/2009 14:15:00*1.22355*1.2242*1.22427*1.2231
10/26/2009 14:20:00*1.2242*1.22474*1.22495*1.22335
10/26/2009 14:25:00*1.22474*1.22407*1.22488*1.22341
10/26/2009 14:30:00*1.22407*1.22334*1.22432*1.22296
10/26/2009 14:35:00*1.22334*1.22324*1.22347*1.22229
10/26/2009 14:40:00*1.22324*1.22375*1.22456*1.22243
10/26/2009 14:45:00*1.22375*1.22486*1.22491*1.22304
10/26/2009 14:50:00*1.22486*1.22431*1.22487*1.22342
10/26/2009 14:55:00*1.22431*1.2248*1.22502*1.22393
10/26/2009 15:00:00*1.2248*1.22369*1.22528*1.22356
10/26/2009 15:05:00*1.22369*1.22473*1.22481*1.22361
10/26/2009 15:10:00*1.22473*1.22404*1.22495*1.22371
10/26/2009 15:15:00*1.22404*1.22361*1.22447*1.22361
10/26/2009 15:20:00*1.22361*1.22448*1.22493*1.2235
10/26/2009 15:25:00*1.22448*1.22426*1.22448*1.22351
10/26/2009 15:30:00*1.22426*1.22331*1.22432*1.22318
10/26/2009 15:35:00*1.22331*1.22331*1.22389*1.22331
10/26/2009 15:40:00*1.22331*1.22315*1.22362*1.22289
10/26/2009 15:45:00*1.22315*1.22353*1.22396*1.22315
10/26/2009 15:50:00*1.22353*1.22426*1.22453*1.22318
10/26/2009 15:55:00*1.22426*1.22371*1.22462*1.22353
10/26/2009 16:00:00*1.22371*1.22374*1.22438*1.22313
10/26/2009 16:05:00*1.22374*1.22398*1.22458*1.22358
10/26/2009 16:10:00*1.22398*1.22438*1.22438*1.22388
10/26/2009 16:15:00*1.22438*1.22435*1.22482*1.22411
10/26/2009 16:20:00*1.22435*1.22445*1.22462*1.22433
10/26/2009 16:25:00*1.22445*1.2249*1.22498*1.22434
10/26/2009 16:30:00*1.2249*1.22465*1.22531*1.22453
10/26/2009 16:35:00*1.22465*1.22531*1.22531*1.22421
10/26/2009 16:40:00*1.22531*1.22422*1.22531*1.22407
10/26/2009 16:45:00*1.22422*1.22487*1.22487*1.2241
10/26/2009 16:50:00*1.22487*1.22507*1.22524*1.22399
10/26/2009 16:55:00*1.22507*1.22486*1.22558*1.22445
10/26/2009 17:00:00*1.22486*1.22394*1.22532*1.22389
