10/22/2009 17:05:00*1.22189*1.22316*1.22427*1.22179
10/22/2009 17:10:00*1.22316*1.22441*1.22463*1.22316
10/22/2009 17:15:00*1.22441*1.22454*1.22461*1.22425
10/22/2009 17:20:00*1.22454*1.22415*1.22457*1.22409
10/22/2009 17:25:00*1.22415*1.22415*1.22455*1.22365
10/22/2009 17:30:00*1.22415*1.22168*1.22415*1.22048
10/22/2009 17:35:00*1.22168*1.22236*1.22314*1.22091
10/22/2009 17:40:00*1.22236*1.22254*1.22286*1.22231
10/22/2009 17:45:00*1.22254*1.22222*1.22261*1.22211
10/22/2009 17:50:00*1.22222*1.22245*1.22254*1.22189
10/22/2009 17:55:00*1.22245*1.22243*1.22259*1.22229
10/22/2009 18:00:00*1.22243*1.2227*1.22337*1.2222
10/22/2009 18:05:00*1.2227*1.22321*1.2236*1.2227
10/22/2009 18:10:00*1.22321*1.22263*1.22321*1.22201
10/22/2009 18:15:00*1.22263*1.22238*1.22296*1.22211
10/22/2009 18:20:00*1.22238*1.22262*1.22295*1.22238
10/22/2009 18:25:00*1.22262*1.22286*1.22303*1.22232
10/22/2009 18:30:00*1.22286*1.22232*1.22286*1.22209
10/22/2009 18:35:00*1.22232*1.22258*1.22276*1.22226
10/22/2009 18:40:00*1.22258*1.22231*1.22258*1.22225
10/22/2009 18:45:00*1.22231*1.22227*1.22237*1.22211
10/22/2009 18:50:00*1.22227*1.22216*1.22239*1.22216
10/22/2009 18:55:00*1.22216*1.22218*1.22226*1.22209
10/22/2009 19:00:00*1.22218*1.22232*1.22265*1.22189
10/22/2009 19:05:00*1.22232*1.22243*1.22301*1.22232
10/22/2009 19:10:00*1.22243*1.22303*1.22315*1.22243
10/22/2009 19:15:00*1.22303*1.22387*1.22392*1.22303
10/22/2009 19:20:00*1.22387*1.22396*1.22399*1.22321
10/22/2009 19:25:00*1.22396*1.22379*1.22429*1.22372
10/22/2009 19:30:00*1.22379*1.22367*1.2238*1.22354
10/22/2009 19:35:00*1.22367*1.22392*1.22408*1.22335
10/22/2009 19:40:00*1.22392*1.22335*1.22419*1.22303
10/22/2009 19:45:00*1.22335*1.22383*1.22397*1.22302
10/22/2009 19:50:00*1.22383*1.22422*1.22429*1.22314
10/22/2009 19:55:00*1.22422*1.22414*1.22428*1.22356
10/22/2009 20:00:00*1.22414*1.22406*1.22439*1.2235
10/22/2009 20:05:00*1.22406*1.22367*1.22437*1.22365
10/22/2009 20:10:00*1.22367*1.22349*1.22498*1.22349
10/22/2009 20:15:00*1.22349*1.2243*1.2243*1.22319
10/22/2009 20:20:00*1.2243*1.22424*1.22483*1.22399
10/22/2009 20:25:00*1.22424*1.22353*1.22424*1.22263
10/22/2009 20:30:00*1.22353*1.22352*1.22418*1.22315
10/22/2009 20:35:00*1.22352*1.22432*1.2246*1.22312
10/22/2009 20:40:00*1.22432*1.22446*1.22471*1.22422
10/22/2009 20:45:00*1.22446*1.22445*1.2246*1.22377
10/22/2009 20:50:00*1.22445*1.22442*1.22483*1.22388
10/22/2009 20:55:00*1.22442*1.2235*1.22555*1.22342
10/22/2009 21:00:00*1.2235*1.22445*1.22463*1.22319
10/22/2009 21:05:00*1.22445*1.22417*1.22471*1.22364
10/22/2009 21:10:00*1.22417*1.22418*1.22441*1.22374
10/22/2009 21:15:00*1.22418*1.2242*1.2247*1.22403
10/22/2009 21:20:00*1.2242*1.22428*1.22462*1.22413
10/22/2009 21:25:00*1.22428*1.22436*1.22477*1.22417
10/22/2009 21:30:00*1.22436*1.22415*1.22464*1.22342
10/22/2009 21:35:00*1.22415*1.22456*1.22475*1.22388
10/22/2009 21:40:00*1.22456*1.22433*1.22464*1.22389
10/22/2009 21:45:00*1.22433*1.22407*1.22447*1.22336
10/22/2009 21:50:00*1.22407*1.22432*1.22471*1.22329
10/22/2009 21:55:00*1.22432*1.22395*1.22481*1.22387
10/22/2009 22:00:00*1.22395*1.22443*1.22467*1.22376
10/22/2009 22:05:00*1.22443*1.22408*1.22478*1.22383
10/22/2009 22:10:00*1.22408*1.22299*1.22408*1.22281
10/22/2009 22:15:00*1.22299*1.22419*1.22436*1.22265
10/22/2009 22:20:00*1.22419*1.22361*1.22451*1.2233
10/22/2009 22:25:00*1.22361*1.22366*1.22403*1.2234
10/22/2009 22:30:00*1.22366*1.22412*1.22474*1.22366
10/22/2009 22:35:00*1.22412*1.22392*1.22445*1.22351
10/22/2009 22:40:00*1.22392*1.22459*1.22483*1.22365
10/22/2009 22:45:00*1.22459*1.22581*1.22581*1.22455
10/22/2009 22:50:00*1.22581*1.22582*1.2261*1.22549
10/22/2009 22:55:00*1.22582*1.22624*1.22631*1.22575
10/22/2009 23:00:00*1.22624*1.22609*1.2268*1.22599
10/22/2009 23:05:00*1.22609*1.22579*1.22643*1.22572
10/22/2009 23:10:00*1.22579*1.22589*1.22604*1.2256
10/22/2009 23:15:00*1.22589*1.22555*1.22589*1.22502
10/22/2009 23:20:00*1.22555*1.22549*1.22557*1.22502
10/22/2009 23:25:00*1.22549*1.22601*1.22601*1.22515
10/22/2009 23:30:00*1.22601*1.22612*1.22615*1.2254
10/22/2009 23:35:00*1.22612*1.2261*1.22648*1.22556
10/22/2009 23:40:00*1.2261*1.22608*1.22645*1.22576
10/22/2009 23:45:00*1.22608*1.22655*1.22709*1.22599
10/22/2009 23:50:00*1.22655*1.2264*1.22697*1.2261
10/22/2009 23:55:00*1.2264*1.22655*1.22688*1.22611
10/23/2009 00:00:00*1.22655*1.22686*1.2272*1.22615
10/23/2009 00:05:00*1.22686*1.22662*1.22716*1.22649
10/23/2009 00:10:00*1.22662*1.22618*1.22669*1.22618
10/23/2009 00:15:00*1.22618*1.2261*1.22648*1.22579
10/23/2009 00:20:00*1.2261*1.22637*1.22642*1.22574
10/23/2009 00:25:00*1.22637*1.22601*1.22646*1.22561
10/23/2009 00:30:00*1.22601*1.22581*1.22626*1.2256
10/23/2009 00:35:00*1.22581*1.22613*1.22646*1.22573
10/23/2009 00:40:00*1.22613*1.22551*1.22626*1.22543
10/23/2009 00:45:00*1.22551*1.22608*1.22614*1.22551
10/23/2009 00:50:00*1.22608*1.22593*1.22665*1.22593
10/23/2009 00:55:00*1.22593*1.22611*1.22624*1.22572
10/23/2009 01:00:00*1.22611*1.22581*1.22624*1.22565
10/23/2009 01:05:00*1.22581*1.22564*1.226*1.22543
10/23/2009 01:10:00*1.22564*1.22545*1.2258*1.22511
10/23/2009 01:15:00*1.22545*1.22513*1.22549*1.22448
10/23/2009 01:20:00*1.22513*1.22521*1.22561*1.22421
10/23/2009 01:25:00*1.22521*1.22573*1.22581*1.22521
10/23/2009 01:30:00*1.22573*1.22522*1.22593*1.22495
10/23/2009 01:35:00*1.22522*1.22636*1.22636*1.22507
10/23/2009 01:40:00*1.22636*1.22573*1.22694*1.22565
10/23/2009 01:45:00*1.22573*1.22546*1.22603*1.22499
10/23/2009 01:50:00*1.22546*1.22619*1.2263*1.22513
10/23/2009 01:55:00*1.22619*1.22581*1.22639*1.22481
10/23/2009 02:00:00*1.22581*1.22392*1.22646*1.22392
10/23/2009 02:05:00*1.22392*1.22521*1.22624*1.22386
10/23/2009 02:10:00*1.22521*1.22577*1.22627*1.22521
10/23/2009 02:15:00*1.22577*1.22562*1.22579*1.22521
10/23/2009 02:20:00*1.22562*1.22533*1.22592*1.22511
10/23/2009 02:25:00*1.22533*1.22668*1.22711*1.22492
10/23/2009 02:30:00*1.22668*1.22672*1.22716*1.22635
10/23/2009 02:35:00*1.22672*1.22738*1.22738*1.22648
10/23/2009 02:40:00*1.22738*1.22691*1.22772*1.22636
10/23/2009 02:45:00*1.22691*1.22643*1.22756*1.2263
10/23/2009 02:50:00*1.22643*1.22563*1.22662*1.22537
10/23/2009 02:55:00*1.22563*1.22547*1.22576*1.22481
10/23/2009 03:00:00*1.22547*1.22555*1.22661*1.22504
10/23/2009 03:05:00*1.22555*1.22615*1.22628*1.22507
10/23/2009 03:10:00*1.22615*1.22602*1.22647*1.22547
10/23/2009 03:15:00*1.22602*1.22519*1.22602*1.22495
10/23/2009 03:20:00*1.22519*1.22518*1.22554*1.2248
10/23/2009 03:25:00*1.22518*1.22507*1.22542*1.22494
10/23/2009 03:30:00*1.22507*1.22478*1.22527*1.22478
10/23/2009 03:35:00*1.22478*1.22488*1.22516*1.22472
10/23/2009 03:40:00*1.22488*1.2247*1.22517*1.22466
10/23/2009 03:45:00*1.2247*1.22518*1.2253*1.2246
10/23/2009 03:50:00*1.22518*1.22495*1.22524*1.22478
10/23/2009 03:55:00*1.22495*1.22466*1.22508*1.22407
10/23/2009 04:00:00*1.22466*1.22394*1.22476*1.22394
10/23/2009 04:05:00*1.22394*1.22415*1.22476*1.22379
10/23/2009 04:10:00*1.22415*1.22497*1.2252*1.22384
10/23/2009 04:15:00*1.22497*1.22516*1.22535*1.22474
10/23/2009 04:20:00*1.22516*1.22487*1.22536*1.22471
10/23/2009 04:25:00*1.22487*1.22483*1.22536*1.22454
10/23/2009 04:30:00*1.22483*1.22451*1.22541*1.2245
10/23/2009 04:35:00*1.22451*1.22398*1.22523*1.22364
10/23/2009 04:40:00*1.22398*1.22401*1.22464*1.22365
10/23/2009 04:45:00*1.22401*1.22453*1.22482*1.22365
10/23/2009 04:50:00*1.22453*1.2241*1.22516*1.22379
10/23/2009 04:55:00*1.2241*1.22434*1.22487*1.22347
10/23/2009 05:00:00*1.22434*1.22389*1.22461*1.22381
10/23/2009 05:05:00*1.22389*1.22346*1.2239*1.22316
10/23/2009 05:10:00*1.22346*1.22334*1.22362*1.22299
10/23/2009 05:15:00*1.22334*1.22329*1.22369*1.2228
10/23/2009 05:20:00*1.22329*1.22472*1.2249*1.22311
10/23/2009 05:25:00*1.22472*1.22415*1.22488*1.22415
10/23/2009 05:30:00*1.22415*1.22392*1.22429*1.22386
10/23/2009 05:35:00*1.22392*1.22478*1.22497*1.22366
10/23/2009 05:40:00*1.22478*1.22504*1.22517*1.22454
10/23/2009 05:45:00*1.22504*1.22481*1.22511*1.22455
10/23/2009 05:50:00*1.22481*1.22464*1.22486*1.22434
10/23/2009 05:55:00*1.22464*1.22437*1.22496*1.22407
10/23/2009 06:00:00*1.22437*1.22453*1.22497*1.22429
10/23/2009 06:05:00*1.22453*1.22483*1.22515*1.22435
10/23/2009 06:10:00*1.22483*1.22435*1.22498*1.22403
10/23/2009 06:15:00*1.22435*1.22497*1.2254*1.22435
10/23/2009 06:20:00*1.22497*1.22521*1.22543*1.22459
10/23/2009 06:25:00*1.22521*1.22535*1.22563*1.22514
10/23/2009 06:30:00*1.22535*1.22547*1.22554*1.22487
10/23/2009 06:35:00*1.22547*1.22498*1.22554*1.22484
10/23/2009 06:40:00*1.22498*1.22464*1.22519*1.22443
10/23/2009 06:45:00*1.22464*1.22512*1.22529*1.22444
10/23/2009 06:50:00*1.22512*1.22465*1.22532*1.22445
10/23/2009 06:55:00*1.22465*1.22284*1.22473*1.22242
10/23/2009 07:00:00*1.22284*1.22247*1.22332*1.22235
10/23/2009 07:05:00*1.22247*1.2231*1.22313*1.22229
10/23/2009 07:10:00*1.2231*1.22328*1.2235*1.22249
10/23/2009 07:15:00*1.22328*1.2234*1.2237*1.22316
10/23/2009 07:20:00*1.2234*1.22333*1.22362*1.22317
10/23/2009 07:25:00*1.22333*1.22382*1.22418*1.22315
10/23/2009 07:30:00*1.22382*1.22359*1.22399*1.22346
10/23/2009 07:35:00*1.22359*1.22358*1.22397*1.22358
10/23/2009 07:40:00*1.22358*1.22323*1.22373*1.22284
10/23/2009 07:45:00*1.22323*1.22301*1.22352*1.22287
10/23/2009 07:50:00*1.22301*1.22345*1.22359*1.22285
10/23/2009 07:55:00*1.22345*1.2237*1.22394*1.22334
10/23/2009 08:00:00*1.2237*1.22412*1.22412*1.2237
10/23/2009 08:05:00*1.22412*1.22433*1.22458*1.22388
10/23/2009 08:10:00*1.22433*1.22391*1.22441*1.22361
10/23/2009 08:15:00*1.22391*1.22351*1.22426*1.22347
10/23/2009 08:20:00*1.22351*1.22388*1.22433*1.22347
10/23/2009 08:25:00*1.22388*1.22437*1.22443*1.22378
10/23/2009 08:30:00*1.22437*1.22409*1.22473*1.22409
10/23/2009 08:35:00*1.22409*1.22374*1.22428*1.22334
10/23/2009 08:40:00*1.22374*1.2244*1.2245*1.22369
10/23/2009 08:45:00*1.2244*1.22377*1.2244*1.22333
10/23/2009 08:50:00*1.22377*1.22335*1.22387*1.22327
10/23/2009 08:55:00*1.22335*1.22308*1.22372*1.22308
10/23/2009 09:00:00*1.22308*1.22368*1.22386*1.22307
10/23/2009 09:05:00*1.22375*1.22357*1.22407*1.2234
10/23/2009 09:10:00*1.22357*1.22364*1.22386*1.22308
10/23/2009 09:15:00*1.22364*1.22333*1.2237*1.22256
10/23/2009 09:20:00*1.22333*1.22339*1.22355*1.22279
10/23/2009 09:25:00*1.22339*1.22361*1.22386*1.22336
10/23/2009 09:30:00*1.22361*1.22326*1.22382*1.22298
10/23/2009 09:35:00*1.22326*1.22365*1.22388*1.22289
10/23/2009 09:40:00*1.22365*1.22386*1.22419*1.22344
10/23/2009 09:45:00*1.22386*1.22456*1.22461*1.22348
10/23/2009 09:50:00*1.22456*1.22343*1.22456*1.2233
10/23/2009 09:55:00*1.22343*1.22332*1.22376*1.22312
10/23/2009 10:00:00*1.22332*1.22326*1.22357*1.22298
10/23/2009 10:05:00*1.22326*1.22447*1.22479*1.22251
10/23/2009 10:10:00*1.22447*1.22515*1.22522*1.22432
10/23/2009 10:15:00*1.22515*1.22432*1.22575*1.22424
10/23/2009 10:20:00*1.22432*1.22435*1.22446*1.22382
10/23/2009 10:25:00*1.22435*1.22448*1.22533*1.22422
10/23/2009 10:30:00*1.22448*1.22475*1.22522*1.22431
10/23/2009 10:35:00*1.22475*1.22447*1.22495*1.22431
10/23/2009 10:40:00*1.22447*1.22509*1.22558*1.22408
10/23/2009 10:45:00*1.22509*1.2247*1.22559*1.2247
10/23/2009 10:50:00*1.2247*1.2244*1.2247*1.2243
10/23/2009 10:55:00*1.2244*1.2247*1.2248*1.2244
10/23/2009 11:05:00*1.22418*1.22413*1.22465*1.2241
10/23/2009 11:10:00*1.22413*1.22421*1.22421*1.22384
10/23/2009 11:15:00*1.22421*1.22389*1.22449*1.22389
10/23/2009 11:20:00*1.22389*1.22308*1.22413*1.2228
10/23/2009 11:25:00*1.22308*1.22402*1.22424*1.22308
10/23/2009 11:30:00*1.22402*1.22354*1.22402*1.22315
10/23/2009 11:35:00*1.22354*1.22368*1.22382*1.22339
10/23/2009 11:40:00*1.22368*1.22343*1.22374*1.22298
10/23/2009 11:45:00*1.22343*1.22317*1.22365*1.22317
10/23/2009 11:50:00*1.22317*1.22322*1.22347*1.22285
10/23/2009 11:55:00*1.22322*1.22379*1.22386*1.22296
10/23/2009 12:00:00*1.22379*1.22307*1.22379*1.22306
10/23/2009 12:05:00*1.22307*1.22333*1.22334*1.22282
10/23/2009 12:10:00*1.22333*1.22349*1.22382*1.22333
10/23/2009 12:15:00*1.22349*1.22343*1.22403*1.22321
10/23/2009 12:20:00*1.22343*1.22343*1.22405*1.22316
10/23/2009 12:25:00*1.22343*1.22316*1.22362*1.22301
10/23/2009 12:30:00*1.22316*1.22265*1.22331*1.2223
10/23/2009 12:35:00*1.22265*1.22319*1.22319*1.22252
10/23/2009 12:40:00*1.22319*1.22267*1.22327*1.22261
10/23/2009 12:45:00*1.22267*1.22297*1.22304*1.22248
10/23/2009 12:50:00*1.22297*1.22245*1.22306*1.22245
10/23/2009 12:55:00*1.22245*1.22298*1.22326*1.22245
10/23/2009 13:00:00*1.22298*1.22249*1.22302*1.22222
10/23/2009 13:05:00*1.22249*1.22249*1.22279*1.22224
10/23/2009 13:10:00*1.22249*1.22304*1.22304*1.2219
10/23/2009 13:15:00*1.22304*1.22232*1.22304*1.22232
10/23/2009 13:20:00*1.22232*1.22283*1.2229*1.22232
10/23/2009 13:25:00*1.22283*1.22251*1.22303*1.22245
10/23/2009 13:30:00*1.22251*1.22318*1.22324*1.22238
10/23/2009 13:35:00*1.22318*1.22275*1.22339*1.22234
10/23/2009 13:40:00*1.22275*1.22288*1.22292*1.22229
10/23/2009 13:45:00*1.22288*1.2229*1.22311*1.22239
10/23/2009 13:50:00*1.2229*1.22271*1.22321*1.22242
10/23/2009 13:55:00*1.22271*1.2232*1.2232*1.22236
10/23/2009 14:00:00*1.2232*1.22272*1.22327*1.22269
10/23/2009 14:05:00*1.22272*1.22297*1.22333*1.2224
10/23/2009 14:10:00*1.22297*1.22272*1.22335*1.22236
10/23/2009 14:15:00*1.22272*1.22326*1.22348*1.22248
10/23/2009 14:20:00*1.22326*1.22279*1.2235*1.22276
10/23/2009 14:25:00*1.22279*1.223*1.22352*1.22279
10/23/2009 14:30:00*1.223*1.22268*1.2232*1.22259
10/23/2009 14:35:00*1.22268*1.2227*1.22329*1.22242
10/23/2009 14:40:00*1.2227*1.22263*1.22296*1.22257
10/23/2009 14:45:00*1.22263*1.22324*1.22324*1.2225
10/23/2009 14:50:00*1.22324*1.22259*1.22373*1.22252
10/23/2009 14:55:00*1.22259*1.22192*1.22262*1.22183
10/23/2009 15:00:00*1.22192*1.22213*1.22276*1.22169
10/23/2009 15:05:00*1.22213*1.22226*1.22249*1.22171
10/23/2009 15:10:00*1.22226*1.22271*1.22307*1.22214
10/23/2009 15:15:00*1.22271*1.22322*1.22335*1.22235
10/23/2009 15:20:00*1.22322*1.22241*1.22322*1.22199
10/23/2009 15:25:00*1.22241*1.22266*1.2228*1.22194
10/23/2009 15:30:00*1.22266*1.22216*1.22287*1.22198
10/23/2009 15:35:00*1.22216*1.22149*1.22218*1.22108
10/23/2009 15:40:00*1.22149*1.2216*1.22262*1.22141
10/23/2009 15:45:00*1.2216*1.22244*1.22258*1.2216
10/23/2009 15:50:00*1.22244*1.22224*1.22277*1.22178
10/23/2009 15:55:00*1.22224*1.22196*1.2229*1.22104
10/23/2009 16:00:00*1.22196*1.22238*1.22292*1.22167
10/23/2009 16:05:00*1.22238*1.22208*1.22238*1.22208
