10/21/2009 17:05:00*1.22009*1.22096*1.22159*1.21909
10/21/2009 17:10:00*1.22096*1.22086*1.22114*1.22056
10/21/2009 17:15:00*1.22086*1.22116*1.22136*1.22083
10/21/2009 17:20:00*1.22116*1.22117*1.22169*1.22048
10/21/2009 17:25:00*1.22117*1.22052*1.22199*1.22044
10/21/2009 17:30:00*1.22052*1.2209*1.22184*1.22041
10/21/2009 17:35:00*1.2209*1.22112*1.22112*1.22068
10/21/2009 17:40:00*1.22112*1.22108*1.22235*1.22036
10/21/2009 17:45:00*1.22108*1.22171*1.22197*1.22041
10/21/2009 17:50:00*1.22171*1.22147*1.22197*1.22147
10/21/2009 17:55:00*1.22147*1.22195*1.22265*1.22006
10/21/2009 18:00:00*1.22195*1.22177*1.22317*1.22107
10/21/2009 18:05:00*1.22177*1.22293*1.22333*1.22177
10/21/2009 18:10:00*1.22293*1.22222*1.22327*1.22176
10/21/2009 18:15:00*1.22222*1.22256*1.22264*1.22166
10/21/2009 18:20:00*1.22256*1.22284*1.22337*1.22234
10/21/2009 18:25:00*1.22284*1.22298*1.22298*1.2224
10/21/2009 18:30:00*1.22298*1.2233*1.22366*1.22277
10/21/2009 18:35:00*1.2233*1.2228*1.2234*1.22256
10/21/2009 18:40:00*1.2228*1.22323*1.22335*1.22245
10/21/2009 18:45:00*1.22323*1.22328*1.22343*1.22293
10/21/2009 18:50:00*1.22328*1.22329*1.22357*1.22287
10/21/2009 18:55:00*1.22329*1.22313*1.22342*1.22289
10/21/2009 19:00:00*1.22313*1.22393*1.22393*1.22311
10/21/2009 19:05:00*1.22393*1.22413*1.22418*1.22356
10/21/2009 19:10:00*1.22413*1.22461*1.22469*1.22366
10/21/2009 19:15:00*1.22461*1.22392*1.22464*1.22347
10/21/2009 19:20:00*1.22392*1.22407*1.22426*1.22367
10/21/2009 19:25:00*1.22407*1.22397*1.22422*1.22381
10/21/2009 19:30:00*1.22397*1.22375*1.22412*1.22354
10/21/2009 19:35:00*1.22375*1.22368*1.22399*1.22358
10/21/2009 19:40:00*1.22368*1.22358*1.22395*1.22358
10/21/2009 19:45:00*1.22358*1.22383*1.22404*1.22334
10/21/2009 19:50:00*1.22383*1.22418*1.22434*1.22358
10/21/2009 19:55:00*1.22418*1.22362*1.22418*1.22356
10/21/2009 20:00:00*1.22362*1.22361*1.22427*1.22342
10/21/2009 20:05:00*1.22361*1.22382*1.22434*1.22347
10/21/2009 20:10:00*1.22382*1.22397*1.22417*1.2234
10/21/2009 20:15:00*1.22397*1.2238*1.22423*1.22362
10/21/2009 20:20:00*1.2238*1.22438*1.22464*1.22378
10/21/2009 20:25:00*1.22438*1.22393*1.22454*1.22375
10/21/2009 20:30:00*1.22393*1.22309*1.22408*1.22293
10/21/2009 20:35:00*1.22309*1.22316*1.22321*1.22237
10/21/2009 20:40:00*1.22316*1.2238*1.2242*1.22293
10/21/2009 20:45:00*1.2238*1.22366*1.22434*1.22328
10/21/2009 20:50:00*1.22366*1.22347*1.2238*1.22239
10/21/2009 20:55:00*1.22347*1.22389*1.22416*1.2234
10/21/2009 21:00:00*1.22389*1.22407*1.22466*1.22381
10/21/2009 21:05:00*1.22407*1.22573*1.22581*1.22407
10/21/2009 21:10:00*1.22573*1.22474*1.22595*1.22445
10/21/2009 21:15:00*1.22474*1.22496*1.22499*1.22412
10/21/2009 21:20:00*1.22496*1.22466*1.22509*1.22452
10/21/2009 21:25:00*1.22466*1.22427*1.22466*1.22421
10/21/2009 21:30:00*1.22427*1.22429*1.22442*1.22379
10/21/2009 21:35:00*1.22429*1.22393*1.22447*1.2236
10/21/2009 21:40:00*1.22393*1.22413*1.2246*1.22353
10/21/2009 21:45:00*1.22413*1.22431*1.22443*1.22396
10/21/2009 21:50:00*1.22431*1.22451*1.22472*1.22401
10/21/2009 21:55:00*1.22451*1.22402*1.22461*1.22373
10/21/2009 22:00:00*1.22402*1.22395*1.22424*1.22345
10/21/2009 22:05:00*1.22395*1.22404*1.2244*1.22283
10/21/2009 22:10:00*1.22404*1.22334*1.22446*1.22318
10/21/2009 22:15:00*1.22334*1.22417*1.22499*1.22334
10/21/2009 22:20:00*1.22417*1.22364*1.22429*1.22337
10/21/2009 22:25:00*1.22364*1.22335*1.22417*1.22279
10/21/2009 22:30:00*1.22335*1.223*1.22365*1.2227
10/21/2009 22:35:00*1.223*1.22272*1.22333*1.22224
10/21/2009 22:40:00*1.22272*1.22279*1.22348*1.22256
10/21/2009 22:45:00*1.22279*1.22284*1.22324*1.22195
10/21/2009 22:50:00*1.22284*1.22286*1.22326*1.22261
10/21/2009 22:55:00*1.22286*1.22299*1.22328*1.22263
10/21/2009 23:00:00*1.22299*1.2229*1.22387*1.22266
10/21/2009 23:05:00*1.2229*1.22404*1.22404*1.22249
10/21/2009 23:10:00*1.22404*1.22623*1.22662*1.22404
10/21/2009 23:15:00*1.22623*1.22663*1.22692*1.22616
10/21/2009 23:20:00*1.22663*1.22656*1.22715*1.22593
10/21/2009 23:25:00*1.22656*1.22709*1.22749*1.22616
10/21/2009 23:30:00*1.22709*1.22708*1.22766*1.22696
10/21/2009 23:35:00*1.22708*1.22821*1.22891*1.22682
10/21/2009 23:40:00*1.22821*1.22913*1.22939*1.22764
10/21/2009 23:45:00*1.22913*1.22956*1.23059*1.2289
10/21/2009 23:50:00*1.22956*1.22786*1.22972*1.22726
10/21/2009 23:55:00*1.22786*1.22874*1.22906*1.22753
10/22/2009 00:00:00*1.22874*1.22803*1.22888*1.22751
10/22/2009 00:05:00*1.22803*1.22726*1.22819*1.22718
10/22/2009 00:10:00*1.22726*1.22684*1.22747*1.22661
10/22/2009 00:15:00*1.22684*1.2261*1.22689*1.2261
10/22/2009 00:20:00*1.2261*1.22607*1.22689*1.22589
10/22/2009 00:25:00*1.22607*1.22722*1.22729*1.22607
10/22/2009 00:30:00*1.22722*1.2273*1.22769*1.22707
10/22/2009 00:35:00*1.2273*1.22709*1.22747*1.22709
10/22/2009 00:40:00*1.22709*1.22725*1.22739*1.22702
10/22/2009 00:45:00*1.22725*1.22708*1.22755*1.22695
10/22/2009 00:50:00*1.22708*1.22684*1.22739*1.22666
10/22/2009 00:55:00*1.22684*1.22675*1.22695*1.22649
10/22/2009 01:00:00*1.22675*1.2267*1.22729*1.22651
10/22/2009 01:05:00*1.2267*1.2266*1.22712*1.22638
10/22/2009 01:10:00*1.2266*1.22664*1.22679*1.22617
10/22/2009 01:15:00*1.22664*1.22635*1.22694*1.22635
10/22/2009 01:20:00*1.22635*1.22631*1.22661*1.22576
10/22/2009 01:25:00*1.22631*1.22509*1.22638*1.22475
10/22/2009 01:30:00*1.22509*1.22497*1.22545*1.22476
10/22/2009 01:35:00*1.22497*1.22483*1.22515*1.22446
10/22/2009 01:40:00*1.22483*1.22477*1.22503*1.22439
10/22/2009 01:45:00*1.22477*1.22486*1.22559*1.22472
10/22/2009 01:50:00*1.22486*1.22513*1.22606*1.22477
10/22/2009 01:55:00*1.22513*1.22449*1.22586*1.22441
10/22/2009 02:00:00*1.22449*1.22443*1.22515*1.22418
10/22/2009 02:05:00*1.22443*1.22441*1.22536*1.2241
10/22/2009 02:10:00*1.22441*1.22468*1.22505*1.22385
10/22/2009 02:15:00*1.22468*1.22415*1.22491*1.22399
10/22/2009 02:20:00*1.22415*1.22487*1.22529*1.22371
10/22/2009 02:25:00*1.22487*1.22506*1.22546*1.22393
10/22/2009 02:30:00*1.22506*1.22447*1.22519*1.22395
10/22/2009 02:35:00*1.22447*1.22502*1.22549*1.2243
10/22/2009 02:40:00*1.22502*1.2248*1.22514*1.22439
10/22/2009 02:45:00*1.2248*1.22505*1.22535*1.22462
10/22/2009 02:50:00*1.22505*1.2261*1.22632*1.22451
10/22/2009 02:55:00*1.2261*1.22613*1.22636*1.22511
10/22/2009 03:00:00*1.22613*1.22498*1.22667*1.22498
10/22/2009 03:05:00*1.22498*1.22514*1.22531*1.22443
10/22/2009 03:10:00*1.22514*1.22436*1.22541*1.22381
10/22/2009 03:15:00*1.22436*1.22387*1.22485*1.22371
10/22/2009 03:20:00*1.22387*1.22364*1.22417*1.22327
10/22/2009 03:25:00*1.22364*1.2225*1.22364*1.22157
10/22/2009 03:30:00*1.2225*1.22333*1.22333*1.22197
10/22/2009 03:35:00*1.22333*1.22344*1.22354*1.22282
10/22/2009 03:40:00*1.22344*1.22452*1.22527*1.22321
10/22/2009 03:45:00*1.22452*1.22418*1.22514*1.2241
10/22/2009 03:50:00*1.22418*1.22418*1.22444*1.2234
10/22/2009 03:55:00*1.22418*1.22379*1.22486*1.22362
10/22/2009 04:00:00*1.22379*1.22392*1.22449*1.22364
10/22/2009 04:05:00*1.22392*1.22395*1.22442*1.22364
10/22/2009 04:10:00*1.22395*1.22485*1.22504*1.22382
10/22/2009 04:15:00*1.22485*1.22402*1.22586*1.22396
10/22/2009 04:20:00*1.22402*1.22471*1.22504*1.22397
10/22/2009 04:25:00*1.22471*1.22404*1.2253*1.22382
10/22/2009 04:30:00*1.22404*1.22374*1.22443*1.22374
10/22/2009 04:35:00*1.22374*1.22423*1.225*1.22366
10/22/2009 04:40:00*1.22423*1.22434*1.22491*1.22381
10/22/2009 04:45:00*1.22434*1.22412*1.22509*1.2239
10/22/2009 04:50:00*1.22412*1.22441*1.22505*1.22373
10/22/2009 04:55:00*1.22441*1.22523*1.22523*1.22377
10/22/2009 05:00:00*1.22523*1.22333*1.22523*1.22321
10/22/2009 05:05:00*1.22333*1.22226*1.22359*1.22212
10/22/2009 05:10:00*1.22226*1.22218*1.22268*1.22193
10/22/2009 05:15:00*1.22218*1.22256*1.22286*1.22166
10/22/2009 05:20:00*1.22256*1.22272*1.22317*1.22224
10/22/2009 05:25:00*1.22272*1.22274*1.22333*1.22238
10/22/2009 05:30:00*1.22274*1.22236*1.22287*1.22204
10/22/2009 05:35:00*1.22236*1.22281*1.22281*1.22181
10/22/2009 05:40:00*1.22281*1.22346*1.22348*1.22238
10/22/2009 05:45:00*1.22346*1.22354*1.22384*1.22303
10/22/2009 05:50:00*1.22354*1.22331*1.224*1.22301
10/22/2009 05:55:00*1.22331*1.22389*1.22435*1.22302
10/22/2009 06:00:00*1.22389*1.22439*1.22439*1.22367
10/22/2009 06:05:00*1.22439*1.2239*1.22452*1.22369
10/22/2009 06:10:00*1.2239*1.22396*1.22432*1.22354
10/22/2009 06:15:00*1.22396*1.22333*1.22444*1.22306
10/22/2009 06:20:00*1.22333*1.22408*1.22417*1.22309
10/22/2009 06:25:00*1.22408*1.22324*1.22408*1.22318
10/22/2009 06:30:00*1.22324*1.22376*1.22376*1.22317
10/22/2009 06:35:00*1.22376*1.2239*1.22428*1.22333
10/22/2009 06:40:00*1.2239*1.22432*1.22458*1.22336
10/22/2009 06:45:00*1.22432*1.22383*1.22449*1.22369
10/22/2009 06:50:00*1.22383*1.22419*1.22427*1.22316
10/22/2009 06:55:00*1.22419*1.22417*1.22433*1.22389
10/22/2009 07:00:00*1.22417*1.22391*1.22417*1.22362
10/22/2009 07:05:00*1.22391*1.22418*1.22438*1.2233
10/22/2009 07:10:00*1.22418*1.22363*1.22438*1.22259
10/22/2009 07:15:00*1.22363*1.2234*1.22421*1.22335
10/22/2009 07:20:00*1.2234*1.22274*1.22365*1.22258
10/22/2009 07:25:00*1.22274*1.22254*1.22291*1.22222
10/22/2009 07:30:00*1.22254*1.22294*1.22322*1.2223
10/22/2009 07:35:00*1.22294*1.22319*1.2234*1.22232
10/22/2009 07:40:00*1.22319*1.22336*1.2234*1.22296
10/22/2009 07:45:00*1.22336*1.22289*1.22336*1.22256
10/22/2009 07:50:00*1.22289*1.22264*1.22302*1.22224
10/22/2009 07:55:00*1.22264*1.22329*1.22329*1.22258
10/22/2009 08:00:00*1.22329*1.22313*1.22338*1.22266
10/22/2009 08:05:00*1.22313*1.22287*1.22319*1.2225
10/22/2009 08:10:00*1.22287*1.22279*1.22343*1.22274
10/22/2009 08:15:00*1.22279*1.22361*1.22385*1.22274
10/22/2009 08:20:00*1.22361*1.22291*1.22383*1.22291
10/22/2009 08:25:00*1.22291*1.22251*1.2233*1.22221
10/22/2009 08:30:00*1.22251*1.2226*1.22318*1.22197
10/22/2009 08:35:00*1.2226*1.22398*1.22455*1.22207
10/22/2009 08:40:00*1.22398*1.22352*1.22442*1.22332
10/22/2009 08:45:00*1.22352*1.22369*1.22391*1.22328
10/22/2009 08:50:00*1.22369*1.22359*1.2241*1.22354
10/22/2009 08:55:00*1.22359*1.22322*1.22391*1.22297
10/22/2009 09:00:00*1.22322*1.22311*1.22356*1.22302
10/22/2009 09:05:00*1.22311*1.22359*1.22399*1.22292
10/22/2009 09:10:00*1.22359*1.22432*1.22458*1.22359
10/22/2009 09:15:00*1.22432*1.22358*1.22447*1.22333
10/22/2009 09:20:00*1.22358*1.22327*1.22407*1.22293
10/22/2009 09:25:00*1.22327*1.22344*1.22377*1.22318
10/22/2009 09:30:00*1.22344*1.22329*1.22408*1.22319
10/22/2009 09:35:00*1.22329*1.22305*1.22335*1.22281
10/22/2009 09:40:00*1.22305*1.22318*1.22391*1.22302
10/22/2009 09:45:00*1.22318*1.22297*1.2236*1.22285
10/22/2009 09:50:00*1.22297*1.22352*1.22389*1.22265
10/22/2009 09:55:00*1.22352*1.22373*1.22414*1.22299
10/22/2009 10:00:00*1.22373*1.22289*1.22382*1.22259
10/22/2009 10:05:00*1.22289*1.22309*1.22391*1.22273
10/22/2009 10:10:00*1.22309*1.22237*1.22355*1.22225
10/22/2009 10:15:00*1.22237*1.22234*1.22315*1.22206
10/22/2009 10:20:00*1.22234*1.22316*1.22329*1.22232
10/22/2009 10:25:00*1.22316*1.22263*1.22316*1.22183
10/22/2009 10:30:00*1.22263*1.22268*1.22297*1.22214
10/22/2009 10:35:00*1.22268*1.22267*1.223*1.22224
10/22/2009 10:40:00*1.22267*1.22275*1.22299*1.2221
10/22/2009 10:45:00*1.22275*1.22283*1.22318*1.22253
10/22/2009 10:50:00*1.22283*1.222*1.22297*1.22181
10/22/2009 10:55:00*1.222*1.22157*1.2223*1.22148
10/22/2009 11:00:00*1.22157*1.22174*1.22246*1.22134
10/22/2009 11:05:00*1.22174*1.22263*1.22263*1.22122
10/22/2009 11:10:00*1.22263*1.22278*1.22302*1.22247
10/22/2009 11:15:00*1.22278*1.2223*1.22297*1.22221
10/22/2009 11:20:00*1.2223*1.22288*1.22346*1.22212
10/22/2009 11:25:00*1.22288*1.2233*1.22336*1.22265
10/22/2009 11:30:00*1.2233*1.22316*1.22358*1.2231
10/22/2009 11:35:00*1.22316*1.22328*1.22362*1.22316
10/22/2009 11:40:00*1.22328*1.22393*1.22411*1.22307
10/22/2009 11:45:00*1.22393*1.22381*1.22436*1.22363
10/22/2009 11:50:00*1.22381*1.22337*1.22395*1.22337
10/22/2009 11:55:00*1.22337*1.22337*1.22373*1.22317
10/22/2009 12:00:00*1.22337*1.22316*1.22348*1.22273
10/22/2009 12:05:00*1.22316*1.22301*1.22351*1.2226
10/22/2009 12:10:00*1.22301*1.22274*1.22349*1.22261
10/22/2009 12:15:00*1.22274*1.22263*1.22298*1.22223
10/22/2009 12:20:00*1.22263*1.2226*1.2231*1.22233
10/22/2009 12:25:00*1.2226*1.22249*1.22282*1.22226
10/22/2009 12:30:00*1.22249*1.22218*1.22268*1.22176
10/22/2009 12:35:00*1.22218*1.22213*1.22276*1.22191
10/22/2009 12:40:00*1.22213*1.22272*1.22293*1.22205
10/22/2009 12:45:00*1.22272*1.22252*1.22298*1.22219
10/22/2009 12:50:00*1.22252*1.22257*1.22358*1.22229
10/22/2009 12:55:00*1.22257*1.22437*1.22465*1.22257
10/22/2009 13:00:00*1.22437*1.2236*1.22473*1.22339
10/22/2009 13:05:00*1.2236*1.22351*1.22395*1.22325
10/22/2009 13:10:00*1.22351*1.22343*1.22365*1.22315
10/22/2009 13:15:00*1.22343*1.22361*1.22369*1.22318
10/22/2009 13:20:00*1.22361*1.22386*1.22421*1.22316
10/22/2009 13:25:00*1.22386*1.22415*1.22428*1.22352
10/22/2009 13:30:00*1.22415*1.22348*1.22415*1.22348
10/22/2009 13:35:00*1.22348*1.2234*1.22389*1.22306
10/22/2009 13:40:00*1.2234*1.2241*1.2241*1.22333
10/22/2009 13:45:00*1.2241*1.22368*1.2241*1.2231
10/22/2009 13:50:00*1.22368*1.22376*1.22388*1.22328
10/22/2009 13:55:00*1.22376*1.22428*1.22428*1.22376
10/22/2009 14:00:00*1.22428*1.22428*1.22445*1.22402
10/22/2009 14:05:00*1.22428*1.22363*1.22446*1.22333
10/22/2009 14:10:00*1.22363*1.22369*1.22403*1.22324
10/22/2009 14:15:00*1.22369*1.2225*1.224*1.22223
10/22/2009 14:20:00*1.2225*1.22178*1.22263*1.22172
10/22/2009 14:25:00*1.22178*1.22167*1.22219*1.22102
10/22/2009 14:30:00*1.22167*1.22206*1.22206*1.22132
10/22/2009 14:35:00*1.22206*1.22144*1.22211*1.22121
10/22/2009 14:40:00*1.22144*1.22127*1.22187*1.22114
10/22/2009 14:45:00*1.22127*1.22148*1.22159*1.22088
10/22/2009 14:50:00*1.22148*1.22083*1.22169*1.22061
10/22/2009 14:55:00*1.22083*1.22101*1.22161*1.22058
10/22/2009 15:00:00*1.22101*1.22121*1.22184*1.22101
10/22/2009 15:05:00*1.22121*1.2213*1.22192*1.22075
10/22/2009 15:10:00*1.2213*1.22131*1.22152*1.2207
10/22/2009 15:15:00*1.22131*1.22106*1.22131*1.22078
10/22/2009 15:20:00*1.22106*1.22151*1.22174*1.22103
10/22/2009 15:25:00*1.22151*1.2214*1.22171*1.2207
10/22/2009 15:30:00*1.2214*1.22108*1.22167*1.22061
10/22/2009 15:35:00*1.22108*1.22113*1.22187*1.22101
10/22/2009 15:40:00*1.22113*1.22151*1.22174*1.22088
10/22/2009 15:45:00*1.22151*1.22204*1.22204*1.22115
10/22/2009 15:50:00*1.22204*1.22205*1.22222*1.22149
10/22/2009 15:55:00*1.22205*1.22165*1.22233*1.22149
10/22/2009 16:00:00*1.22165*1.22112*1.22199*1.22112
10/22/2009 16:05:00*1.22112*1.22143*1.22181*1.22112
10/22/2009 16:10:00*1.22143*1.22122*1.22184*1.22103
10/22/2009 16:15:00*1.22122*1.22207*1.22234*1.22101
10/22/2009 16:20:00*1.22207*1.22241*1.22242*1.22194
10/22/2009 16:25:00*1.22241*1.2223*1.22243*1.22197
10/22/2009 16:30:00*1.2223*1.22236*1.22236*1.22217
10/22/2009 16:35:00*1.22236*1.2222*1.22253*1.22213
10/22/2009 16:40:00*1.2222*1.22271*1.22276*1.2222
10/22/2009 16:45:00*1.22271*1.22296*1.22315*1.22225
10/22/2009 16:50:00*1.22296*1.22339*1.2234*1.22263
10/22/2009 16:55:00*1.22339*1.22311*1.2237*1.22283
10/22/2009 17:00:00*1.22311*1.22189*1.22311*1.22169
