10/20/2009 17:05:00*1.23154*1.23197*1.23243*1.23144
10/20/2009 17:10:00*1.23197*1.23146*1.23197*1.231
10/20/2009 17:15:00*1.23146*1.23067*1.23154*1.23055
10/20/2009 17:20:00*1.23067*1.23239*1.23286*1.23011
10/20/2009 17:25:00*1.23239*1.23201*1.23275*1.23188
10/20/2009 17:30:00*1.23201*1.23179*1.23201*1.23154
10/20/2009 17:35:00*1.23179*1.23201*1.23201*1.23162
10/20/2009 17:40:00*1.23201*1.23132*1.23201*1.23101
10/20/2009 17:45:00*1.23132*1.23104*1.23154*1.23024
10/20/2009 17:50:00*1.23104*1.23124*1.23206*1.23052
10/20/2009 17:55:00*1.23124*1.23144*1.23151*1.23084
10/20/2009 18:00:00*1.23144*1.23206*1.23206*1.23109
10/20/2009 18:05:00*1.23206*1.23159*1.23248*1.23111
10/20/2009 18:10:00*1.23159*1.2324*1.23266*1.2313
10/20/2009 18:15:00*1.2324*1.23223*1.23265*1.23158
10/20/2009 18:20:00*1.23223*1.23235*1.23235*1.23208
10/20/2009 18:25:00*1.23235*1.23273*1.23286*1.23228
10/20/2009 18:30:00*1.23273*1.23251*1.23289*1.23236
10/20/2009 18:35:00*1.23251*1.23295*1.23315*1.23242
10/20/2009 18:40:00*1.23295*1.23257*1.23295*1.23237
10/20/2009 18:45:00*1.23257*1.23326*1.23338*1.23257
10/20/2009 18:50:00*1.23326*1.23305*1.23342*1.23278
10/20/2009 18:55:00*1.23305*1.23345*1.23378*1.23293
10/20/2009 19:00:00*1.23345*1.23277*1.23356*1.23245
10/20/2009 19:05:00*1.23277*1.23355*1.2338*1.23264
10/20/2009 19:10:00*1.23355*1.23376*1.23409*1.23303
10/20/2009 19:15:00*1.23376*1.23429*1.2346*1.23361
10/20/2009 19:20:00*1.23429*1.23406*1.23439*1.233
10/20/2009 19:25:00*1.23406*1.23427*1.23453*1.23371
10/20/2009 19:30:00*1.23427*1.2341*1.23453*1.23403
10/20/2009 19:35:00*1.2341*1.23513*1.23544*1.2341
10/20/2009 19:40:00*1.23513*1.234*1.23524*1.2338
10/20/2009 19:45:00*1.234*1.2342*1.23472*1.23367
10/20/2009 19:50:00*1.2342*1.2313*1.2342*1.22958
10/20/2009 19:55:00*1.2313*1.23287*1.23366*1.23039
10/20/2009 20:00:00*1.23287*1.23184*1.2334*1.23139
10/20/2009 20:05:00*1.23184*1.23055*1.2319*1.22951
10/20/2009 20:10:00*1.23055*1.23126*1.23144*1.22998
10/20/2009 20:15:00*1.23126*1.23162*1.23192*1.23079
10/20/2009 20:20:00*1.23162*1.2318*1.23227*1.23156
10/20/2009 20:25:00*1.2318*1.23198*1.23226*1.23155
10/20/2009 20:30:00*1.23198*1.23118*1.23205*1.23092
10/20/2009 20:35:00*1.23118*1.23065*1.23145*1.23052
10/20/2009 20:40:00*1.23065*1.23095*1.23133*1.22998
10/20/2009 20:45:00*1.23095*1.23053*1.23141*1.23045
10/20/2009 20:50:00*1.23053*1.22963*1.23053*1.22925
10/20/2009 20:55:00*1.22963*1.22996*1.23048*1.22939
10/20/2009 21:00:00*1.22996*1.22996*1.23043*1.22968
10/20/2009 21:05:00*1.22996*1.23037*1.23057*1.22967
10/20/2009 21:10:00*1.23037*1.2309*1.23102*1.23011
10/20/2009 21:15:00*1.2309*1.23097*1.23148*1.23048
10/20/2009 21:20:00*1.23097*1.23076*1.23117*1.23039
10/20/2009 21:25:00*1.23076*1.2313*1.23147*1.23067
10/20/2009 21:30:00*1.2313*1.23108*1.23175*1.23101
10/20/2009 21:35:00*1.23108*1.23117*1.23123*1.23069
10/20/2009 21:40:00*1.23117*1.23106*1.2313*1.23079
10/20/2009 21:45:00*1.23106*1.23124*1.23159*1.23086
10/20/2009 21:50:00*1.23124*1.2309*1.23126*1.23065
10/20/2009 21:55:00*1.2309*1.23114*1.23181*1.23083
10/20/2009 22:00:00*1.23114*1.23121*1.23147*1.23045
10/20/2009 22:05:00*1.23121*1.23137*1.23183*1.22991
10/20/2009 22:10:00*1.23137*1.23129*1.23174*1.23082
10/20/2009 22:15:00*1.23129*1.23153*1.23177*1.23079
10/20/2009 22:20:00*1.23153*1.23151*1.23201*1.23141
10/20/2009 22:25:00*1.23151*1.23098*1.2317*1.23075
10/20/2009 22:30:00*1.23098*1.23059*1.23147*1.23052
10/20/2009 22:35:00*1.23059*1.23029*1.23093*1.23029
10/20/2009 22:40:00*1.23029*1.23054*1.2308*1.23021
10/20/2009 22:45:00*1.23054*1.23042*1.23064*1.23017
10/20/2009 22:50:00*1.23042*1.2305*1.23064*1.22981
10/20/2009 22:55:00*1.2305*1.22986*1.23083*1.22941
10/20/2009 23:00:00*1.22986*1.22974*1.23043*1.2294
10/20/2009 23:05:00*1.22974*1.22965*1.22997*1.22934
10/20/2009 23:10:00*1.22965*1.22986*1.23023*1.22965
10/20/2009 23:15:00*1.22986*1.23048*1.23055*1.22974
10/20/2009 23:20:00*1.23048*1.23042*1.23082*1.23001
10/20/2009 23:25:00*1.23042*1.23017*1.23042*1.23005
10/20/2009 23:30:00*1.23017*1.23024*1.2305*1.22997
10/20/2009 23:35:00*1.23024*1.23087*1.23107*1.22976
10/20/2009 23:40:00*1.23087*1.22979*1.23087*1.22969
10/20/2009 23:45:00*1.22979*1.22938*1.23006*1.22924
10/20/2009 23:50:00*1.22938*1.2296*1.22968*1.22909
10/20/2009 23:55:00*1.2296*1.23032*1.23037*1.2296
10/21/2009 00:00:00*1.23032*1.23045*1.2306*1.23021
10/21/2009 00:05:00*1.23045*1.23044*1.23066*1.23008
10/21/2009 00:10:00*1.23044*1.2303*1.23073*1.23016
10/21/2009 00:15:00*1.2303*1.23085*1.23095*1.23004
10/21/2009 00:20:00*1.23085*1.23069*1.23119*1.23034
10/21/2009 00:25:00*1.23069*1.23084*1.231*1.23059
10/21/2009 00:30:00*1.23084*1.23091*1.23106*1.23064
10/21/2009 00:35:00*1.23091*1.23069*1.23097*1.22994
10/21/2009 00:40:00*1.23069*1.22985*1.23121*1.22985
10/21/2009 00:45:00*1.22985*1.22967*1.23065*1.22967
10/21/2009 00:50:00*1.22967*1.22995*1.23046*1.22955
10/21/2009 00:55:00*1.22995*1.23005*1.23011*1.22968
10/21/2009 01:00:00*1.23005*1.23023*1.23036*1.22989
10/21/2009 01:05:00*1.23023*1.22995*1.23068*1.22989
10/21/2009 01:10:00*1.22995*1.23032*1.23032*1.22972
10/21/2009 01:15:00*1.23032*1.22974*1.23032*1.22974
10/21/2009 01:20:00*1.22974*1.22966*1.22997*1.22942
10/21/2009 01:25:00*1.22966*1.23015*1.23015*1.2293
10/21/2009 01:30:00*1.23015*1.22984*1.23021*1.22961
10/21/2009 01:35:00*1.22984*1.23002*1.23002*1.22955
10/21/2009 01:40:00*1.23002*1.22955*1.23021*1.22902
10/21/2009 01:45:00*1.22955*1.22942*1.2298*1.22893
10/21/2009 01:50:00*1.22942*1.22946*1.22974*1.22883
10/21/2009 01:55:00*1.22946*1.22975*1.23016*1.22939
10/21/2009 02:00:00*1.22975*1.22867*1.22975*1.22867
10/21/2009 02:05:00*1.22867*1.22911*1.22956*1.22847
10/21/2009 02:10:00*1.22911*1.2289*1.22934*1.2286
10/21/2009 02:15:00*1.2289*1.22905*1.22932*1.22843
10/21/2009 02:20:00*1.22905*1.22862*1.22923*1.22855
10/21/2009 02:25:00*1.22862*1.22939*1.22955*1.22848
10/21/2009 02:30:00*1.22939*1.22856*1.22947*1.22828
10/21/2009 02:35:00*1.22856*1.22784*1.22881*1.22774
10/21/2009 02:40:00*1.22784*1.22723*1.22784*1.22661
10/21/2009 02:45:00*1.22723*1.22559*1.22723*1.22537
10/21/2009 02:50:00*1.22559*1.22525*1.22644*1.22505
10/21/2009 02:55:00*1.22525*1.22519*1.22545*1.2246
10/21/2009 03:00:00*1.22519*1.22525*1.22548*1.22363
10/21/2009 03:05:00*1.22525*1.22545*1.22592*1.22509
10/21/2009 03:10:00*1.22545*1.22482*1.22557*1.22467
10/21/2009 03:15:00*1.22482*1.22424*1.22488*1.22366
10/21/2009 03:20:00*1.22424*1.2242*1.22475*1.22342
10/21/2009 03:25:00*1.2242*1.22517*1.22524*1.22413
10/21/2009 03:30:00*1.22517*1.22575*1.2258*1.2246
10/21/2009 03:35:00*1.22575*1.22534*1.22578*1.22503
10/21/2009 03:40:00*1.22534*1.22533*1.22586*1.2249
10/21/2009 03:45:00*1.22533*1.22542*1.22572*1.22496
10/21/2009 03:50:00*1.22542*1.22567*1.2259*1.22492
10/21/2009 03:55:00*1.22567*1.22562*1.2259*1.22539
10/21/2009 04:00:00*1.22562*1.22561*1.22595*1.22528
10/21/2009 04:05:00*1.22561*1.22477*1.22597*1.22477
10/21/2009 04:10:00*1.22477*1.22512*1.22512*1.2245
10/21/2009 04:15:00*1.22512*1.22467*1.22517*1.22428
10/21/2009 04:20:00*1.22467*1.22446*1.22504*1.22417
10/21/2009 04:25:00*1.22446*1.22457*1.22497*1.22379
10/21/2009 04:30:00*1.22457*1.2243*1.22503*1.22362
10/21/2009 04:35:00*1.2243*1.22383*1.22475*1.2236
10/21/2009 04:40:00*1.22383*1.22345*1.22415*1.22315
10/21/2009 04:45:00*1.22345*1.22391*1.22414*1.2232
10/21/2009 04:50:00*1.22391*1.22373*1.2242*1.22362
10/21/2009 04:55:00*1.22373*1.2242*1.22447*1.22365
10/21/2009 05:00:00*1.2242*1.2239*1.22431*1.2236
10/21/2009 05:05:00*1.2239*1.22462*1.22462*1.22385
10/21/2009 05:10:00*1.22462*1.22403*1.22462*1.22385
10/21/2009 05:15:00*1.22403*1.22403*1.22422*1.22275
10/21/2009 05:20:00*1.22403*1.22592*1.22618*1.22387
10/21/2009 05:25:00*1.22592*1.22486*1.22612*1.22466
10/21/2009 05:30:00*1.22486*1.22525*1.22533*1.22442
10/21/2009 05:35:00*1.22525*1.22581*1.22601*1.22525
10/21/2009 05:40:00*1.22581*1.22558*1.22589*1.22532
10/21/2009 05:45:00*1.22558*1.22502*1.22569*1.22487
10/21/2009 05:50:00*1.22502*1.22546*1.22546*1.2246
10/21/2009 05:55:00*1.22546*1.224*1.22564*1.22372
10/21/2009 06:00:00*1.224*1.22443*1.22451*1.2234
10/21/2009 06:05:00*1.22443*1.22514*1.22519*1.22419
10/21/2009 06:10:00*1.22514*1.22476*1.22519*1.22473
10/21/2009 06:15:00*1.22476*1.22479*1.22567*1.22475
10/21/2009 06:20:00*1.22479*1.22523*1.22535*1.22394
10/21/2009 06:25:00*1.22523*1.22528*1.22555*1.22451
10/21/2009 06:30:00*1.22528*1.22512*1.22545*1.22476
10/21/2009 06:35:00*1.22512*1.2252*1.22558*1.22482
10/21/2009 06:40:00*1.2252*1.22452*1.2252*1.22445
10/21/2009 06:45:00*1.22452*1.22493*1.22547*1.22435
10/21/2009 06:50:00*1.22493*1.22509*1.22568*1.22489
10/21/2009 06:55:00*1.22509*1.22519*1.22567*1.22476
10/21/2009 07:00:00*1.22519*1.22494*1.22563*1.22476
10/21/2009 07:05:00*1.22494*1.22423*1.22504*1.224
10/21/2009 07:10:00*1.22423*1.22388*1.22432*1.22364
10/21/2009 07:15:00*1.22388*1.22398*1.22433*1.22373
10/21/2009 07:20:00*1.22398*1.22419*1.22456*1.22397
10/21/2009 07:25:00*1.22419*1.22467*1.22469*1.22399
10/21/2009 07:30:00*1.22467*1.22495*1.22505*1.22445
10/21/2009 07:35:00*1.22495*1.22493*1.22502*1.22397
10/21/2009 07:40:00*1.22493*1.22448*1.22508*1.22418
10/21/2009 07:45:00*1.22448*1.22483*1.22506*1.22432
10/21/2009 07:50:00*1.22483*1.22522*1.22531*1.2245
10/21/2009 07:55:00*1.22522*1.22617*1.22661*1.22506
10/21/2009 08:00:00*1.22617*1.22657*1.22683*1.22597
10/21/2009 08:05:00*1.22657*1.22685*1.22723*1.22582
10/21/2009 08:10:00*1.22685*1.22664*1.22714*1.22642
10/21/2009 08:15:00*1.22664*1.22755*1.22773*1.22657
10/21/2009 08:20:00*1.22755*1.22741*1.22785*1.22723
10/21/2009 08:25:00*1.22741*1.22718*1.22782*1.22707
10/21/2009 08:30:00*1.22718*1.22635*1.22751*1.22614
10/21/2009 08:35:00*1.22635*1.2263*1.22658*1.22583
10/21/2009 08:40:00*1.2263*1.22615*1.22712*1.22585
10/21/2009 08:45:00*1.22615*1.2259*1.22615*1.2252
10/21/2009 08:50:00*1.2259*1.22648*1.22678*1.22559
10/21/2009 08:55:00*1.22648*1.22661*1.22694*1.2262
10/21/2009 09:00:00*1.22661*1.22656*1.22693*1.22618
10/21/2009 09:05:00*1.22656*1.22626*1.22676*1.22623
10/21/2009 09:10:00*1.22626*1.22677*1.22728*1.22626
10/21/2009 09:15:00*1.22677*1.22716*1.22742*1.22662
10/21/2009 09:20:00*1.22716*1.22707*1.22779*1.22681
10/21/2009 09:25:00*1.22707*1.22747*1.22784*1.22707
10/21/2009 09:30:00*1.22747*1.22739*1.22795*1.22722
10/21/2009 09:35:00*1.22739*1.22788*1.22838*1.22725
10/21/2009 09:40:00*1.22788*1.22697*1.22806*1.22669
10/21/2009 09:45:00*1.22697*1.22668*1.22728*1.22615
10/21/2009 09:50:00*1.22668*1.22678*1.22724*1.22567
10/21/2009 09:55:00*1.22678*1.22693*1.22738*1.22621
10/21/2009 10:00:00*1.22693*1.22887*1.22901*1.2263
10/21/2009 10:05:00*1.22887*1.22895*1.22942*1.2281
10/21/2009 10:10:00*1.22895*1.22824*1.22916*1.22811
10/21/2009 10:15:00*1.22824*1.22815*1.22851*1.22764
10/21/2009 10:20:00*1.22815*1.22798*1.22861*1.22772
10/21/2009 10:25:00*1.22798*1.22789*1.22821*1.2277
10/21/2009 10:30:00*1.22789*1.22766*1.22796*1.22733
10/21/2009 10:35:00*1.22766*1.22842*1.22858*1.22743
10/21/2009 10:40:00*1.22842*1.22731*1.22853*1.22725
10/21/2009 10:45:00*1.22731*1.22721*1.22807*1.2271
10/21/2009 10:50:00*1.22721*1.22703*1.22774*1.2264
10/21/2009 10:55:00*1.22703*1.22658*1.22722*1.22647
10/21/2009 11:00:00*1.22658*1.22593*1.2271*1.2256
10/21/2009 11:05:00*1.22593*1.22617*1.22665*1.2257
10/21/2009 11:10:00*1.22617*1.22579*1.22635*1.22548
10/21/2009 11:15:00*1.22579*1.22623*1.22675*1.2256
10/21/2009 11:20:00*1.22623*1.22623*1.22654*1.22581
10/21/2009 11:25:00*1.22623*1.22648*1.22655*1.22579
10/21/2009 11:30:00*1.22648*1.22603*1.22658*1.22559
10/21/2009 11:35:00*1.22603*1.22578*1.22623*1.22539
10/21/2009 11:40:00*1.22578*1.22572*1.22601*1.22543
10/21/2009 11:45:00*1.22572*1.22589*1.22629*1.22528
10/21/2009 11:50:00*1.22589*1.22555*1.22602*1.22508
10/21/2009 11:55:00*1.22555*1.22628*1.22631*1.22532
10/21/2009 12:00:00*1.22628*1.22617*1.22638*1.22534
10/21/2009 12:05:00*1.22617*1.22531*1.22619*1.22512
10/21/2009 12:10:00*1.22531*1.22563*1.22564*1.22491
10/21/2009 12:15:00*1.22563*1.22494*1.22588*1.22471
10/21/2009 12:20:00*1.22494*1.22537*1.22545*1.2246
10/21/2009 12:25:00*1.22537*1.22477*1.22541*1.22474
10/21/2009 12:30:00*1.22477*1.22506*1.2257*1.2247
10/21/2009 12:35:00*1.22506*1.22534*1.2256*1.22477
10/21/2009 12:40:00*1.22534*1.22561*1.22581*1.22511
10/21/2009 12:45:00*1.22561*1.22544*1.22584*1.22541
10/21/2009 12:50:00*1.22544*1.22582*1.22582*1.22502
10/21/2009 12:55:00*1.22582*1.22381*1.22582*1.22365
10/21/2009 13:00:00*1.22381*1.22382*1.22415*1.2235
10/21/2009 13:05:00*1.22382*1.22436*1.22436*1.22349
10/21/2009 13:10:00*1.22436*1.2243*1.22476*1.22396
10/21/2009 13:15:00*1.2243*1.22456*1.22487*1.22402
10/21/2009 13:20:00*1.22456*1.22529*1.22567*1.22406
10/21/2009 13:25:00*1.22529*1.22315*1.22634*1.22277
10/21/2009 13:30:00*1.22315*1.22292*1.22356*1.22265
10/21/2009 13:35:00*1.22292*1.22231*1.22349*1.22218
10/21/2009 13:40:00*1.22231*1.22198*1.22241*1.22143
10/21/2009 13:45:00*1.22198*1.22167*1.222*1.22152
10/21/2009 13:50:00*1.22167*1.22196*1.22281*1.22158
10/21/2009 13:55:00*1.22196*1.22139*1.22209*1.22115
10/21/2009 14:00:00*1.22139*1.22185*1.22219*1.22138
10/21/2009 14:05:00*1.22185*1.2216*1.22198*1.22128
10/21/2009 14:10:00*1.2216*1.22129*1.2219*1.2209
10/21/2009 14:15:00*1.22129*1.22081*1.22184*1.22058
10/21/2009 14:20:00*1.22081*1.22072*1.22145*1.21988
10/21/2009 14:25:00*1.22072*1.22062*1.22097*1.21988
10/21/2009 14:30:00*1.22062*1.22117*1.22117*1.22004
10/21/2009 14:35:00*1.22117*1.22002*1.22117*1.22002
10/21/2009 14:40:00*1.22002*1.22074*1.22132*1.22002
10/21/2009 14:45:00*1.22074*1.22088*1.22135*1.22062
10/21/2009 14:50:00*1.22088*1.22122*1.2218*1.22088
10/21/2009 14:55:00*1.22122*1.22098*1.22148*1.22056
10/21/2009 15:00:00*1.22098*1.22144*1.2216*1.22044
10/21/2009 15:05:00*1.22144*1.22077*1.22173*1.22067
10/21/2009 15:10:00*1.22077*1.22098*1.22158*1.22062
10/21/2009 15:15:00*1.22098*1.22096*1.22125*1.22077
10/21/2009 15:20:00*1.22096*1.22147*1.22147*1.22082
10/21/2009 15:25:00*1.22147*1.22049*1.22149*1.22036
10/21/2009 15:30:00*1.22049*1.22038*1.22152*1.22009
10/21/2009 15:35:00*1.22038*1.22119*1.22137*1.22004
10/21/2009 15:40:00*1.22119*1.2205*1.22146*1.22023
10/21/2009 15:45:00*1.2205*1.22026*1.22132*1.22
10/21/2009 15:50:00*1.22026*1.22035*1.22137*1.22005
10/21/2009 15:55:00*1.22035*1.22127*1.22127*1.21978
10/21/2009 16:00:00*1.22127*1.22092*1.22192*1.22011
10/21/2009 16:05:00*1.22092*1.22082*1.22165*1.21975
10/21/2009 16:10:00*1.22082*1.21987*1.22145*1.21957
10/21/2009 16:15:00*1.21987*1.22043*1.22104*1.21975
10/21/2009 16:20:00*1.22043*1.21995*1.22127*1.21976
10/21/2009 16:25:00*1.21995*1.22062*1.22121*1.21909
10/21/2009 16:30:00*1.22062*1.22001*1.22062*1.21923
10/21/2009 16:35:00*1.22001*1.22031*1.22047*1.22001
10/21/2009 16:40:00*1.22031*1.22072*1.22111*1.22011
10/21/2009 16:45:00*1.22072*1.22167*1.22209*1.22072
10/21/2009 16:50:00*1.22167*1.22083*1.22197*1.22057
10/21/2009 16:55:00*1.22083*1.22119*1.2213*1.22044
10/21/2009 17:00:00*1.22119*1.22009*1.22142*1.21934
