10/19/2009 17:05:00*1.22649*1.2261*1.22694*1.22514
10/19/2009 17:10:00*1.2261*1.22678*1.22737*1.22492
10/19/2009 17:15:00*1.22678*1.22688*1.22714*1.22629
10/19/2009 17:20:00*1.22688*1.22695*1.22746*1.22677
10/19/2009 17:25:00*1.22695*1.22703*1.22752*1.22695
10/19/2009 17:30:00*1.22703*1.22725*1.22814*1.22684
10/19/2009 17:35:00*1.22725*1.22754*1.22754*1.22703
10/19/2009 17:40:00*1.22754*1.22739*1.22786*1.22688
10/19/2009 17:45:00*1.22739*1.22763*1.22763*1.22685
10/19/2009 17:50:00*1.22763*1.22752*1.22778*1.22672
10/19/2009 17:55:00*1.22752*1.22657*1.22752*1.22649
10/19/2009 18:00:00*1.22657*1.22777*1.22777*1.22657
10/19/2009 18:05:00*1.22777*1.22767*1.22832*1.22653
10/19/2009 18:10:00*1.22767*1.22729*1.22767*1.22717
10/19/2009 18:15:00*1.22729*1.22725*1.22768*1.22698
10/19/2009 18:20:00*1.22725*1.2279*1.22819*1.22718
10/19/2009 18:25:00*1.2279*1.2279*1.2284*1.22744
10/19/2009 18:30:00*1.2279*1.22758*1.22809*1.22722
10/19/2009 18:35:00*1.22758*1.22793*1.22807*1.22707
10/19/2009 18:40:00*1.22793*1.22753*1.22793*1.22719
10/19/2009 18:45:00*1.22753*1.22684*1.22753*1.22671
10/19/2009 18:50:00*1.22684*1.22703*1.22733*1.22683
10/19/2009 18:55:00*1.22703*1.22735*1.22746*1.22697
10/19/2009 19:00:00*1.22735*1.22702*1.22735*1.22679
10/19/2009 19:05:00*1.22702*1.22738*1.22751*1.22693
10/19/2009 19:10:00*1.22738*1.22728*1.22757*1.22693
10/19/2009 19:15:00*1.22728*1.22761*1.22766*1.22718
10/19/2009 19:20:00*1.22761*1.22726*1.22761*1.22715
10/19/2009 19:25:00*1.22726*1.22775*1.22797*1.22712
10/19/2009 19:30:00*1.22775*1.22868*1.22888*1.22749
10/19/2009 19:35:00*1.22868*1.22817*1.22893*1.22764
10/19/2009 19:40:00*1.22817*1.22893*1.22901*1.22799
10/19/2009 19:45:00*1.22893*1.22809*1.22901*1.22809
10/19/2009 19:50:00*1.22809*1.22822*1.22822*1.22809
10/19/2009 19:55:00*1.22822*1.22811*1.22827*1.22788
10/19/2009 20:00:00*1.22811*1.22723*1.22833*1.22723
10/19/2009 20:05:00*1.22723*1.22803*1.22824*1.22723
10/19/2009 20:10:00*1.22803*1.22849*1.22869*1.22771
10/19/2009 20:15:00*1.22849*1.22863*1.22897*1.22799
10/19/2009 20:20:00*1.22863*1.22833*1.22871*1.22818
10/19/2009 20:25:00*1.22833*1.22873*1.22912*1.22825
10/19/2009 20:30:00*1.22873*1.2292*1.22927*1.22852
10/19/2009 20:35:00*1.2292*1.23088*1.2317*1.22912
10/19/2009 20:40:00*1.23088*1.23085*1.23166*1.2304
10/19/2009 20:45:00*1.23085*1.23053*1.2315*1.23032
10/19/2009 20:50:00*1.23053*1.23002*1.23083*1.22892
10/19/2009 20:55:00*1.23002*1.23022*1.23041*1.22915
10/19/2009 21:00:00*1.23022*1.22928*1.23075*1.22928
10/19/2009 21:05:00*1.22928*1.23019*1.23033*1.22922
10/19/2009 21:10:00*1.23019*1.23038*1.23069*1.23003
10/19/2009 21:15:00*1.23038*1.23105*1.23108*1.23028
10/19/2009 21:20:00*1.23105*1.23058*1.23111*1.23053
10/19/2009 21:25:00*1.23058*1.23036*1.23075*1.22997
10/19/2009 21:30:00*1.23036*1.23099*1.23156*1.23009
10/19/2009 21:35:00*1.23099*1.23064*1.23117*1.22996
10/19/2009 21:40:00*1.23064*1.23159*1.23166*1.23063
10/19/2009 21:45:00*1.23159*1.23127*1.23181*1.23074
10/19/2009 21:50:00*1.23127*1.23015*1.23131*1.22979
10/19/2009 21:55:00*1.23015*1.23019*1.23071*1.2298
10/19/2009 22:00:00*1.23019*1.23035*1.23056*1.22986
10/19/2009 22:05:00*1.23035*1.2303*1.23044*1.23002
10/19/2009 22:10:00*1.2303*1.23018*1.23047*1.2301
10/19/2009 22:15:00*1.23018*1.23032*1.23041*1.22999
10/19/2009 22:20:00*1.23032*1.23003*1.23037*1.22996
10/19/2009 22:25:00*1.23003*1.23031*1.23034*1.22905
10/19/2009 22:30:00*1.23031*1.22952*1.23031*1.22935
10/19/2009 22:35:00*1.22952*1.22973*1.22973*1.22894
10/19/2009 22:40:00*1.22973*1.2301*1.23019*1.22938
10/19/2009 22:45:00*1.2301*1.22976*1.23017*1.22967
10/19/2009 22:50:00*1.22976*1.23082*1.23088*1.22947
10/19/2009 22:55:00*1.23082*1.23021*1.231*1.22976
10/19/2009 23:00:00*1.23021*1.22986*1.23061*1.22986
10/19/2009 23:05:00*1.22986*1.2302*1.23053*1.22986
10/19/2009 23:10:00*1.2302*1.23025*1.2305*1.23012
10/19/2009 23:15:00*1.23025*1.23041*1.23048*1.23018
10/19/2009 23:20:00*1.23041*1.2308*1.23096*1.23026
10/19/2009 23:25:00*1.2308*1.23089*1.23118*1.23028
10/19/2009 23:30:00*1.23089*1.23108*1.23133*1.23089
10/19/2009 23:35:00*1.23108*1.23109*1.23134*1.23063
10/19/2009 23:40:00*1.23109*1.23155*1.2318*1.23109
10/19/2009 23:45:00*1.23155*1.23109*1.23197*1.23079
10/19/2009 23:50:00*1.23109*1.23091*1.23123*1.23044
10/19/2009 23:55:00*1.23091*1.23158*1.23181*1.23053
10/20/2009 00:00:00*1.23158*1.23143*1.23158*1.23119
10/20/2009 00:05:00*1.23143*1.2318*1.23233*1.2313
10/20/2009 00:10:00*1.2318*1.2322*1.23313*1.23161
10/20/2009 00:15:00*1.2322*1.23235*1.23276*1.232
10/20/2009 00:20:00*1.23235*1.23193*1.23241*1.23168
10/20/2009 00:25:00*1.23193*1.23182*1.23208*1.23156
10/20/2009 00:30:00*1.23182*1.23174*1.23196*1.2314
10/20/2009 00:35:00*1.23174*1.23163*1.23199*1.23157
10/20/2009 00:40:00*1.23163*1.23183*1.2321*1.23145
10/20/2009 00:45:00*1.23183*1.23176*1.23217*1.23142
10/20/2009 00:50:00*1.23176*1.2314*1.23177*1.23101
10/20/2009 00:55:00*1.2314*1.23182*1.23189*1.23112
10/20/2009 01:00:00*1.23182*1.231*1.23203*1.23073
10/20/2009 01:05:00*1.231*1.23108*1.2311*1.23054
10/20/2009 01:10:00*1.23108*1.23065*1.23136*1.23015
10/20/2009 01:15:00*1.23065*1.23076*1.23078*1.2302
10/20/2009 01:20:00*1.23076*1.23046*1.23103*1.23016
10/20/2009 01:25:00*1.23046*1.23127*1.23142*1.2304
10/20/2009 01:30:00*1.23127*1.23172*1.23204*1.2308
10/20/2009 01:35:00*1.23172*1.23183*1.23203*1.23152
10/20/2009 01:40:00*1.23183*1.2318*1.23262*1.23161
10/20/2009 01:45:00*1.2318*1.23168*1.23258*1.23137
10/20/2009 01:50:00*1.23168*1.23123*1.23231*1.23107
10/20/2009 01:55:00*1.23123*1.232*1.23221*1.23116
10/20/2009 02:00:00*1.232*1.23182*1.23246*1.23109
10/20/2009 02:05:00*1.23182*1.23156*1.2326*1.23156
10/20/2009 02:10:00*1.23156*1.23243*1.23279*1.2315
10/20/2009 02:15:00*1.23243*1.23198*1.23255*1.2318
10/20/2009 02:20:00*1.23198*1.23169*1.23208*1.23154
10/20/2009 02:25:00*1.23169*1.23199*1.23213*1.23155
10/20/2009 02:30:00*1.23199*1.23123*1.23201*1.23051
10/20/2009 02:35:00*1.23123*1.23068*1.23133*1.23033
10/20/2009 02:40:00*1.23068*1.23034*1.23097*1.23018
10/20/2009 02:45:00*1.23034*1.23033*1.23074*1.23023
10/20/2009 02:50:00*1.23033*1.23057*1.23079*1.23022
10/20/2009 02:55:00*1.23057*1.22968*1.23057*1.22964
10/20/2009 03:00:00*1.22968*1.22976*1.23029*1.22968
10/20/2009 03:05:00*1.22976*1.22966*1.23017*1.22948
10/20/2009 03:10:00*1.22966*1.2298*1.23039*1.22966
10/20/2009 03:15:00*1.2298*1.2301*1.23016*1.22934
10/20/2009 03:20:00*1.2301*1.22963*1.23014*1.2294
10/20/2009 03:25:00*1.22963*1.22968*1.22985*1.22926
10/20/2009 03:30:00*1.22968*1.22933*1.22997*1.22917
10/20/2009 03:35:00*1.22933*1.22931*1.22966*1.22908
10/20/2009 03:40:00*1.22931*1.22968*1.23029*1.22924
10/20/2009 03:45:00*1.22968*1.22995*1.23022*1.22941
10/20/2009 03:50:00*1.22995*1.22923*1.22997*1.22887
10/20/2009 03:55:00*1.22923*1.22956*1.22974*1.22918
10/20/2009 04:00:00*1.22956*1.22934*1.22967*1.22912
10/20/2009 04:05:00*1.22934*1.22823*1.22962*1.22823
10/20/2009 04:10:00*1.22823*1.22807*1.22892*1.22798
10/20/2009 04:15:00*1.22807*1.22801*1.22829*1.22777
10/20/2009 04:20:00*1.22801*1.22788*1.22821*1.22765
10/20/2009 04:25:00*1.22788*1.22815*1.22848*1.2275
10/20/2009 04:30:00*1.22815*1.22812*1.22831*1.22774
10/20/2009 04:35:00*1.22812*1.2281*1.2284*1.22773
10/20/2009 04:40:00*1.2281*1.22848*1.22869*1.22787
10/20/2009 04:45:00*1.22848*1.2302*1.2302*1.22821
10/20/2009 04:50:00*1.2302*1.23068*1.23076*1.2302
10/20/2009 04:55:00*1.23068*1.2304*1.23075*1.23017
10/20/2009 05:00:00*1.2304*1.23028*1.23058*1.23016
10/20/2009 05:05:00*1.23028*1.23043*1.23062*1.23009
10/20/2009 05:10:00*1.23043*1.23105*1.23134*1.23043
10/20/2009 05:15:00*1.23105*1.23058*1.23105*1.23036
10/20/2009 05:20:00*1.23058*1.23083*1.23093*1.23037
10/20/2009 05:25:00*1.23083*1.23124*1.23131*1.2307
10/20/2009 05:30:00*1.23124*1.23091*1.23131*1.23078
10/20/2009 05:35:00*1.23091*1.23089*1.23106*1.23075
10/20/2009 05:40:00*1.23089*1.2309*1.23106*1.23056
10/20/2009 05:45:00*1.2309*1.23099*1.23129*1.23061
10/20/2009 05:50:00*1.23099*1.23122*1.23135*1.23089
10/20/2009 05:55:00*1.23122*1.23169*1.2319*1.23109
10/20/2009 06:00:00*1.23169*1.23168*1.23174*1.23148
10/20/2009 06:05:00*1.23168*1.23115*1.23174*1.2311
10/20/2009 06:10:00*1.23115*1.23134*1.23159*1.2311
10/20/2009 06:15:00*1.23134*1.23142*1.23161*1.23124
10/20/2009 06:20:00*1.23142*1.23141*1.23159*1.23123
10/20/2009 06:25:00*1.23141*1.23132*1.23183*1.23124
10/20/2009 06:30:00*1.23132*1.23135*1.23166*1.23117
10/20/2009 06:35:00*1.23135*1.23149*1.23198*1.23128
10/20/2009 06:40:00*1.23149*1.23123*1.23158*1.23119
10/20/2009 06:45:00*1.23123*1.2312*1.23151*1.23107
10/20/2009 06:50:00*1.2312*1.23113*1.23154*1.23103
10/20/2009 06:55:00*1.23113*1.23108*1.23135*1.23079
10/20/2009 07:00:00*1.23108*1.23078*1.23123*1.23038
10/20/2009 07:05:00*1.23078*1.23071*1.23118*1.2305
10/20/2009 07:10:00*1.23071*1.23025*1.231*1.2296
10/20/2009 07:15:00*1.23025*1.22928*1.23057*1.22928
10/20/2009 07:20:00*1.22928*1.22927*1.22981*1.22903
10/20/2009 07:25:00*1.22927*1.22948*1.22948*1.22866
10/20/2009 07:30:00*1.22948*1.22974*1.23012*1.22935
10/20/2009 07:35:00*1.22974*1.23007*1.2306*1.22915
10/20/2009 07:40:00*1.23007*1.22945*1.23053*1.22944
10/20/2009 07:45:00*1.22945*1.22944*1.22988*1.22944
10/20/2009 07:50:00*1.22944*1.22987*1.23006*1.22944
10/20/2009 07:55:00*1.22987*1.22952*1.22995*1.22952
10/20/2009 08:00:00*1.22952*1.22952*1.22981*1.22928
10/20/2009 08:05:00*1.22952*1.2293*1.22975*1.22919
10/20/2009 08:10:00*1.2293*1.23065*1.23065*1.2293
10/20/2009 08:15:00*1.23065*1.23016*1.23065*1.23003
10/20/2009 08:20:00*1.23016*1.23058*1.23087*1.23016
10/20/2009 08:25:00*1.23058*1.2305*1.23084*1.23023
10/20/2009 08:30:00*1.2305*1.23*1.23156*1.22993
10/20/2009 08:35:00*1.23*1.23099*1.23127*1.22957
10/20/2009 08:40:00*1.23099*1.23129*1.2314*1.23026
10/20/2009 08:45:00*1.23129*1.2307*1.23129*1.23032
10/20/2009 08:50:00*1.2307*1.23003*1.23086*1.23003
10/20/2009 08:55:00*1.23003*1.23031*1.23053*1.22992
10/20/2009 09:00:00*1.23031*1.23102*1.23109*1.23029
10/20/2009 09:05:00*1.23102*1.23144*1.23171*1.23075
10/20/2009 09:10:00*1.23144*1.2318*1.23203*1.23135
10/20/2009 09:15:00*1.2318*1.232*1.23225*1.23162
10/20/2009 09:20:00*1.232*1.23166*1.23231*1.23146
10/20/2009 09:25:00*1.23166*1.2318*1.23238*1.23159
10/20/2009 09:30:00*1.2318*1.23164*1.23231*1.23153
10/20/2009 09:35:00*1.23164*1.23082*1.23181*1.22906
10/20/2009 09:40:00*1.23082*1.23076*1.23147*1.22999
10/20/2009 09:45:00*1.23076*1.23083*1.2314*1.23023
10/20/2009 09:50:00*1.23083*1.23139*1.23139*1.23071
10/20/2009 09:55:00*1.23139*1.23111*1.23168*1.23076
10/20/2009 10:00:00*1.23111*1.23034*1.2314*1.23026
10/20/2009 10:05:00*1.23034*1.23064*1.23079*1.23002
10/20/2009 10:10:00*1.23064*1.23106*1.23123*1.23031
10/20/2009 10:15:00*1.23106*1.23128*1.23183*1.23085
10/20/2009 10:20:00*1.23128*1.23083*1.23131*1.23032
10/20/2009 10:25:00*1.23083*1.23058*1.23113*1.23048
10/20/2009 10:30:00*1.23058*1.23089*1.23107*1.23028
10/20/2009 10:35:00*1.23089*1.23178*1.23185*1.23051
10/20/2009 10:40:00*1.23178*1.23278*1.23297*1.2317
10/20/2009 10:45:00*1.23278*1.23311*1.23341*1.23261
10/20/2009 10:50:00*1.23311*1.23186*1.23332*1.2317
10/20/2009 10:55:00*1.23186*1.23251*1.23296*1.23186
10/20/2009 11:00:00*1.23251*1.23221*1.23278*1.23189
10/20/2009 11:05:00*1.23221*1.23269*1.2329*1.23204
10/20/2009 11:10:00*1.23269*1.23173*1.23274*1.23169
10/20/2009 11:15:00*1.23173*1.23277*1.23291*1.23151
10/20/2009 11:20:00*1.23277*1.23406*1.23406*1.23267
10/20/2009 11:25:00*1.23406*1.23423*1.23451*1.23378
10/20/2009 11:30:00*1.23423*1.23417*1.23441*1.23393
10/20/2009 11:35:00*1.23417*1.23508*1.23521*1.23374
10/20/2009 11:40:00*1.23508*1.2327*1.23513*1.232
10/20/2009 11:45:00*1.2327*1.23235*1.23284*1.23191
10/20/2009 11:50:00*1.23235*1.23345*1.23387*1.23058
10/20/2009 11:55:00*1.23345*1.23436*1.23497*1.23345
10/20/2009 12:00:00*1.23436*1.23438*1.23506*1.23388
10/20/2009 12:05:00*1.23438*1.23357*1.23438*1.23339
10/20/2009 12:10:00*1.23357*1.2343*1.23452*1.2331
10/20/2009 12:15:00*1.2343*1.23416*1.2343*1.23343
10/20/2009 12:20:00*1.23416*1.23347*1.23416*1.23327
10/20/2009 12:25:00*1.23347*1.23369*1.234*1.23341
10/20/2009 12:30:00*1.23369*1.23431*1.23449*1.23301
10/20/2009 12:35:00*1.23431*1.23504*1.23556*1.23431
10/20/2009 12:40:00*1.23504*1.23427*1.2352*1.23401
10/20/2009 12:45:00*1.23427*1.23379*1.23473*1.23351
10/20/2009 12:50:00*1.23379*1.23362*1.23399*1.23293
10/20/2009 12:55:00*1.23362*1.23328*1.23408*1.23265
10/20/2009 13:00:00*1.23328*1.23372*1.2338*1.23279
10/20/2009 13:05:00*1.23372*1.2329*1.23392*1.23277
10/20/2009 13:10:00*1.2329*1.23285*1.23374*1.23263
10/20/2009 13:15:00*1.23285*1.233*1.23301*1.23238
10/20/2009 13:20:00*1.233*1.23289*1.23329*1.23279
10/20/2009 13:25:00*1.23289*1.23308*1.23342*1.23275
10/20/2009 13:30:00*1.23308*1.23331*1.23332*1.23269
10/20/2009 13:35:00*1.23331*1.23344*1.23346*1.23306
10/20/2009 13:40:00*1.23344*1.23265*1.23344*1.23252
10/20/2009 13:45:00*1.23265*1.2335*1.23356*1.23263
10/20/2009 13:50:00*1.2335*1.23334*1.23414*1.23334
10/20/2009 13:55:00*1.23334*1.23307*1.23348*1.23288
10/20/2009 14:00:00*1.23307*1.23237*1.23307*1.23226
10/20/2009 14:05:00*1.23237*1.2325*1.23262*1.23211
10/20/2009 14:10:00*1.2325*1.23215*1.23293*1.23215
10/20/2009 14:15:00*1.23215*1.23249*1.23259*1.23202
10/20/2009 14:20:00*1.23249*1.23281*1.23303*1.23243
10/20/2009 14:25:00*1.23281*1.23237*1.23281*1.23225
10/20/2009 14:30:00*1.23237*1.23318*1.23377*1.23147
10/20/2009 14:35:00*1.23318*1.2332*1.23344*1.23266
10/20/2009 14:40:00*1.2332*1.2335*1.2335*1.233
10/20/2009 14:45:00*1.2335*1.23377*1.23404*1.23292
10/20/2009 14:50:00*1.23377*1.2327*1.23404*1.23239
10/20/2009 14:55:00*1.2327*1.23294*1.23348*1.23251
10/20/2009 15:00:00*1.23294*1.23281*1.23308*1.23256
10/20/2009 15:05:00*1.23281*1.23328*1.23345*1.23268
10/20/2009 15:10:00*1.23328*1.2328*1.2338*1.23227
10/20/2009 15:15:00*1.2328*1.23235*1.23302*1.23213
10/20/2009 15:20:00*1.23235*1.2325*1.23273*1.23169
10/20/2009 15:25:00*1.2325*1.23234*1.23293*1.23214
10/20/2009 15:30:00*1.23234*1.23222*1.23244*1.23195
10/20/2009 15:35:00*1.23222*1.23194*1.23269*1.23159
10/20/2009 15:40:00*1.23194*1.23192*1.23214*1.23192
10/20/2009 15:45:00*1.23192*1.2327*1.2327*1.23184
10/20/2009 15:50:00*1.2327*1.23282*1.23315*1.23261
10/20/2009 15:55:00*1.23282*1.23225*1.23315*1.23221
10/20/2009 16:00:00*1.23225*1.232*1.23314*1.232
10/20/2009 16:05:00*1.232*1.23242*1.23298*1.23187
10/20/2009 16:10:00*1.23242*1.23288*1.23322*1.23187
10/20/2009 16:15:00*1.23288*1.23236*1.23313*1.23207
10/20/2009 16:20:00*1.23236*1.2324*1.23266*1.23226
10/20/2009 16:25:00*1.2324*1.23177*1.2324*1.23158
10/20/2009 16:30:00*1.23177*1.23252*1.23262*1.23177
10/20/2009 16:35:00*1.23252*1.23248*1.23277*1.23242
10/20/2009 16:40:00*1.23248*1.23222*1.23275*1.23207
10/20/2009 16:45:00*1.23222*1.23257*1.23298*1.23209
10/20/2009 16:50:00*1.23257*1.23173*1.23257*1.23149
10/20/2009 16:55:00*1.23173*1.23208*1.23214*1.23135
10/20/2009 17:00:00*1.23208*1.23154*1.23208*1.23059
