10/18/2009 17:05:00*1.24029*1.24029*1.24029*1.24029
10/18/2009 17:10:00*1.24029*1.24029*1.24029*1.24029
10/18/2009 17:15:00*1.24029*1.24029*1.24029*1.24029
10/18/2009 17:20:00*1.24029*1.24029*1.24029*1.24029
10/18/2009 17:25:00*1.24029*1.23789*1.24029*1.23774
10/18/2009 17:30:00*1.23789*1.23822*1.23852*1.2373
10/18/2009 17:35:00*1.23822*1.23938*1.23939*1.23822
10/18/2009 17:40:00*1.23938*1.2387*1.23966*1.2387
10/18/2009 17:45:00*1.2387*1.23887*1.23899*1.23833
10/18/2009 17:50:00*1.23887*1.23851*1.23887*1.23797
10/18/2009 17:55:00*1.23851*1.23854*1.23865*1.23764
10/18/2009 18:00:00*1.23854*1.23814*1.23905*1.23807
10/18/2009 18:05:00*1.23814*1.23816*1.23863*1.23759
10/18/2009 18:10:00*1.23816*1.23817*1.23865*1.23726
10/18/2009 18:15:00*1.23817*1.23678*1.23824*1.23678
10/18/2009 18:20:00*1.23678*1.23525*1.23735*1.23506
10/18/2009 18:25:00*1.23525*1.23653*1.23709*1.23497
10/18/2009 18:30:00*1.23653*1.23675*1.2373*1.2361
10/18/2009 18:35:00*1.23675*1.23664*1.23681*1.23633
10/18/2009 18:40:00*1.23664*1.23669*1.23741*1.23656
10/18/2009 18:45:00*1.23669*1.23724*1.2374*1.23617
10/18/2009 18:50:00*1.23724*1.23658*1.23762*1.23559
10/18/2009 18:55:00*1.23658*1.23618*1.23704*1.23568
10/18/2009 19:00:00*1.23618*1.23568*1.23677*1.2353
10/18/2009 19:05:00*1.23568*1.23577*1.23642*1.23546
10/18/2009 19:10:00*1.23577*1.23566*1.23597*1.23522
10/18/2009 19:15:00*1.23566*1.23465*1.23586*1.23463
10/18/2009 19:20:00*1.23465*1.23468*1.23554*1.23443
10/18/2009 19:25:00*1.23468*1.23526*1.23564*1.23461
10/18/2009 19:30:00*1.23526*1.23514*1.23539*1.23503
10/18/2009 19:35:00*1.23514*1.23552*1.23567*1.23496
10/18/2009 19:40:00*1.23552*1.23497*1.23573*1.23442
10/18/2009 19:45:00*1.23497*1.23639*1.23639*1.23483
10/18/2009 19:50:00*1.23639*1.23671*1.23673*1.23606
10/18/2009 19:55:00*1.23671*1.23614*1.23685*1.23524
10/18/2009 20:00:00*1.23614*1.23559*1.23628*1.23529
10/18/2009 20:05:00*1.23559*1.23585*1.23681*1.23523
10/18/2009 20:10:00*1.23585*1.23521*1.23636*1.23473
10/18/2009 20:15:00*1.23521*1.23541*1.23615*1.23468
10/18/2009 20:20:00*1.23541*1.23558*1.23626*1.23519
10/18/2009 20:25:00*1.23558*1.23481*1.23591*1.23481
10/18/2009 20:30:00*1.23481*1.23513*1.23534*1.23447
10/18/2009 20:35:00*1.23513*1.23509*1.23564*1.23468
10/18/2009 20:40:00*1.23509*1.23665*1.23681*1.23509
10/18/2009 20:45:00*1.23665*1.23639*1.23714*1.23611
10/18/2009 20:50:00*1.23639*1.23672*1.23737*1.2361
10/18/2009 20:55:00*1.23672*1.23648*1.23673*1.23604
10/18/2009 21:00:00*1.23648*1.23577*1.23701*1.23573
10/18/2009 21:05:00*1.23577*1.23579*1.23614*1.23543
10/18/2009 21:10:00*1.23579*1.23525*1.23609*1.23455
10/18/2009 21:15:00*1.23525*1.23523*1.2357*1.23464
10/18/2009 21:20:00*1.23523*1.2355*1.2361*1.2351
10/18/2009 21:25:00*1.2355*1.23562*1.23579*1.23485
10/18/2009 21:30:00*1.23562*1.23535*1.2357*1.23484
10/18/2009 21:35:00*1.23535*1.23469*1.23557*1.23449
10/18/2009 21:40:00*1.23469*1.23509*1.23509*1.2344
10/18/2009 21:45:00*1.23509*1.23462*1.23517*1.23396
10/18/2009 21:50:00*1.23462*1.23342*1.23489*1.23267
10/18/2009 21:55:00*1.23342*1.2335*1.23377*1.23281
10/18/2009 22:00:00*1.2335*1.23418*1.23465*1.23338
10/18/2009 22:05:00*1.23418*1.23417*1.23462*1.23358
10/18/2009 22:10:00*1.23417*1.23495*1.23507*1.23416
10/18/2009 22:15:00*1.23495*1.23514*1.23577*1.2347
10/18/2009 22:20:00*1.23514*1.2353*1.23547*1.23461
10/18/2009 22:25:00*1.2353*1.23554*1.23588*1.23517
10/18/2009 22:30:00*1.23554*1.2351*1.23557*1.23503
10/18/2009 22:35:00*1.2351*1.23476*1.23535*1.23476
10/18/2009 22:40:00*1.23476*1.23508*1.23522*1.23449
10/18/2009 22:45:00*1.23508*1.23548*1.23598*1.235
10/18/2009 22:50:00*1.23548*1.23594*1.2361*1.23507
10/18/2009 22:55:00*1.23594*1.23532*1.23645*1.23513
10/18/2009 23:00:00*1.23532*1.23434*1.23553*1.23401
10/18/2009 23:05:00*1.23434*1.23417*1.23444*1.23388
10/18/2009 23:10:00*1.23417*1.23442*1.23468*1.23415
10/18/2009 23:15:00*1.23442*1.23462*1.23549*1.2342
10/18/2009 23:20:00*1.23462*1.2346*1.23499*1.23407
10/18/2009 23:25:00*1.2346*1.23509*1.2353*1.23405
10/18/2009 23:30:00*1.23509*1.23448*1.23522*1.23437
10/18/2009 23:35:00*1.23448*1.23376*1.23457*1.23376
10/18/2009 23:40:00*1.23376*1.23394*1.23428*1.23376
10/18/2009 23:45:00*1.23394*1.23422*1.23432*1.23337
10/18/2009 23:50:00*1.23422*1.23451*1.23481*1.23375
10/18/2009 23:55:00*1.23451*1.23412*1.23453*1.23392
10/19/2009 00:00:00*1.23412*1.23396*1.23446*1.23388
10/19/2009 00:05:00*1.23396*1.23395*1.23418*1.23359
10/19/2009 00:10:00*1.23395*1.23256*1.23402*1.23187
10/19/2009 00:15:00*1.23256*1.2324*1.23256*1.23197
10/19/2009 00:20:00*1.2324*1.23185*1.23262*1.23175
10/19/2009 00:25:00*1.23185*1.2317*1.23204*1.23154
10/19/2009 00:30:00*1.2317*1.23185*1.2322*1.23113
10/19/2009 00:35:00*1.23185*1.232*1.23232*1.23175
10/19/2009 00:40:00*1.232*1.23227*1.23244*1.23164
10/19/2009 00:45:00*1.23227*1.23261*1.23282*1.23168
10/19/2009 00:50:00*1.23261*1.23246*1.2328*1.23213
10/19/2009 00:55:00*1.23246*1.23234*1.23299*1.23194
10/19/2009 01:00:00*1.23234*1.2324*1.2324*1.23168
10/19/2009 01:05:00*1.2324*1.2319*1.2324*1.23181
10/19/2009 01:10:00*1.2319*1.23183*1.23207*1.23164
10/19/2009 01:15:00*1.23183*1.23206*1.2322*1.23167
10/19/2009 01:20:00*1.23206*1.23214*1.23232*1.23195
10/19/2009 01:25:00*1.23214*1.23222*1.23245*1.23155
10/19/2009 01:30:00*1.23222*1.23192*1.2325*1.23165
10/19/2009 01:35:00*1.23192*1.23158*1.23235*1.2314
10/19/2009 01:40:00*1.23158*1.23083*1.23212*1.23057
10/19/2009 01:45:00*1.23083*1.23049*1.23166*1.23041
10/19/2009 01:50:00*1.23049*1.23207*1.23225*1.2302
10/19/2009 01:55:00*1.23207*1.23286*1.23294*1.23164
10/19/2009 02:00:00*1.23286*1.23262*1.23322*1.23229
10/19/2009 02:05:00*1.23262*1.23244*1.23289*1.232
10/19/2009 02:10:00*1.23244*1.23332*1.23362*1.2321
10/19/2009 02:15:00*1.23332*1.23257*1.23366*1.23257
10/19/2009 02:20:00*1.23257*1.23317*1.23381*1.23249
10/19/2009 02:25:00*1.23317*1.23253*1.23369*1.23213
10/19/2009 02:30:00*1.23253*1.23193*1.23364*1.23118
10/19/2009 02:35:00*1.23193*1.23136*1.23193*1.23072
10/19/2009 02:40:00*1.23136*1.23127*1.232*1.23089
10/19/2009 02:45:00*1.23127*1.2314*1.23176*1.2312
10/19/2009 02:50:00*1.2314*1.23124*1.23165*1.23041
10/19/2009 02:55:00*1.23124*1.23074*1.23145*1.23037
10/19/2009 03:00:00*1.23074*1.23062*1.23113*1.23049
10/19/2009 03:05:00*1.23062*1.23091*1.23099*1.23009
10/19/2009 03:10:00*1.23091*1.23115*1.23146*1.2307
10/19/2009 03:15:00*1.23115*1.23176*1.23179*1.23105
10/19/2009 03:20:00*1.23176*1.23167*1.23176*1.23121
10/19/2009 03:25:00*1.23167*1.23178*1.23194*1.23147
10/19/2009 03:30:00*1.23178*1.23217*1.23235*1.23176
10/19/2009 03:35:00*1.23217*1.23266*1.23312*1.23191
10/19/2009 03:40:00*1.23266*1.23328*1.2333*1.23256
10/19/2009 03:45:00*1.23328*1.23338*1.23359*1.23296
10/19/2009 03:50:00*1.23338*1.23365*1.23378*1.23307
10/19/2009 03:55:00*1.23365*1.23404*1.23404*1.23311
10/19/2009 04:00:00*1.23404*1.2334*1.23421*1.23321
10/19/2009 04:05:00*1.2334*1.23299*1.23353*1.23233
10/19/2009 04:10:00*1.23299*1.2323*1.23308*1.23211
10/19/2009 04:15:00*1.2323*1.23241*1.23272*1.23182
10/19/2009 04:20:00*1.23241*1.23332*1.23332*1.23199
10/19/2009 04:25:00*1.23332*1.23265*1.23353*1.23263
10/19/2009 04:30:00*1.23265*1.23228*1.23286*1.23228
10/19/2009 04:35:00*1.23228*1.2321*1.23272*1.2319
10/19/2009 04:40:00*1.2321*1.23251*1.23331*1.2321
10/19/2009 04:45:00*1.23251*1.23252*1.23312*1.23225
10/19/2009 04:50:00*1.23252*1.23249*1.23289*1.23237
10/19/2009 04:55:00*1.23249*1.2329*1.23316*1.23236
10/19/2009 05:00:00*1.2329*1.23254*1.23325*1.23226
10/19/2009 05:05:00*1.23254*1.23282*1.23321*1.23241
10/19/2009 05:10:00*1.23282*1.2325*1.23315*1.23228
10/19/2009 05:15:00*1.2325*1.2325*1.23283*1.23235
10/19/2009 05:20:00*1.2325*1.23221*1.23277*1.23203
10/19/2009 05:25:00*1.23221*1.23211*1.23243*1.23197
10/19/2009 05:30:00*1.23211*1.23196*1.23215*1.2314
10/19/2009 05:35:00*1.23196*1.23226*1.23238*1.23196
10/19/2009 05:40:00*1.23226*1.23243*1.23278*1.23207
10/19/2009 05:45:00*1.23243*1.23284*1.23287*1.23237
10/19/2009 05:50:00*1.23284*1.23284*1.23318*1.23253
10/19/2009 05:55:00*1.23284*1.23276*1.23289*1.23171
10/19/2009 06:00:00*1.23276*1.23272*1.23285*1.23232
10/19/2009 06:05:00*1.23272*1.23278*1.23331*1.2323
10/19/2009 06:10:00*1.23278*1.23273*1.233*1.23229
10/19/2009 06:15:00*1.23273*1.23264*1.23307*1.23249
10/19/2009 06:20:00*1.23264*1.23257*1.23282*1.23242
10/19/2009 06:25:00*1.23257*1.23265*1.23292*1.23242
10/19/2009 06:30:00*1.23265*1.23265*1.2329*1.23245
10/19/2009 06:35:00*1.23265*1.23279*1.23294*1.23265
10/19/2009 06:40:00*1.23279*1.23331*1.23347*1.2326
10/19/2009 06:45:00*1.23331*1.23306*1.23343*1.23298
10/19/2009 06:50:00*1.23306*1.23385*1.23405*1.23297
10/19/2009 06:55:00*1.23385*1.23353*1.23409*1.23339
10/19/2009 07:00:00*1.23353*1.2332*1.23382*1.23301
10/19/2009 07:05:00*1.2332*1.23358*1.23372*1.2332
10/19/2009 07:10:00*1.23358*1.23341*1.23379*1.23327
10/19/2009 07:15:00*1.23341*1.23331*1.23405*1.23306
10/19/2009 07:20:00*1.23331*1.23443*1.23449*1.23323
10/19/2009 07:25:00*1.23443*1.23437*1.23482*1.23437
10/19/2009 07:30:00*1.23437*1.23427*1.23454*1.2337
10/19/2009 07:35:00*1.23427*1.23464*1.23512*1.23387
10/19/2009 07:40:00*1.23464*1.23502*1.23547*1.23443
10/19/2009 07:45:00*1.23502*1.23504*1.23548*1.23465
10/19/2009 07:50:00*1.23504*1.23488*1.23537*1.2347
10/19/2009 07:55:00*1.23488*1.23515*1.23517*1.23475
10/19/2009 08:00:00*1.23515*1.23472*1.23515*1.23463
10/19/2009 08:05:00*1.23472*1.23497*1.23503*1.23453
10/19/2009 08:10:00*1.23497*1.23423*1.2352*1.23411
10/19/2009 08:15:00*1.23423*1.2341*1.23428*1.23385
10/19/2009 08:20:00*1.2341*1.23389*1.23417*1.23341
10/19/2009 08:25:00*1.23389*1.23428*1.23428*1.23349
10/19/2009 08:30:00*1.23428*1.23403*1.23431*1.2337
10/19/2009 08:35:00*1.23403*1.2341*1.23435*1.23376
10/19/2009 08:40:00*1.2341*1.23417*1.2346*1.23363
10/19/2009 08:45:00*1.23417*1.23329*1.23417*1.23316
10/19/2009 08:50:00*1.23329*1.23396*1.23396*1.23305
10/19/2009 08:55:00*1.23396*1.23401*1.23413*1.23347
10/19/2009 09:00:00*1.23401*1.23413*1.23458*1.23394
10/19/2009 09:05:00*1.23413*1.23404*1.23432*1.23365
10/19/2009 09:10:00*1.23404*1.23388*1.23436*1.23374
10/19/2009 09:15:00*1.23388*1.2341*1.23429*1.23376
10/19/2009 09:20:00*1.2341*1.2344*1.23477*1.2341
10/19/2009 09:25:00*1.2344*1.23419*1.23467*1.23414
10/19/2009 09:30:00*1.23419*1.23387*1.23439*1.23373
10/19/2009 09:35:00*1.23387*1.23477*1.23481*1.2338
10/19/2009 09:40:00*1.23477*1.23454*1.23497*1.23437
10/19/2009 09:45:00*1.23454*1.23461*1.23492*1.23402
10/19/2009 09:50:00*1.23461*1.23437*1.23495*1.23394
10/19/2009 09:55:00*1.23437*1.23411*1.23437*1.23358
10/19/2009 10:00:00*1.23411*1.23455*1.23459*1.23344
10/19/2009 10:05:00*1.23455*1.23456*1.23519*1.23424
10/19/2009 10:10:00*1.23456*1.23383*1.23476*1.23375
10/19/2009 10:15:00*1.23383*1.23346*1.23424*1.23329
10/19/2009 10:20:00*1.23346*1.23355*1.23373*1.23284
10/19/2009 10:25:00*1.23355*1.23374*1.23434*1.23332
10/19/2009 10:30:00*1.23374*1.23418*1.2342*1.23347
10/19/2009 10:35:00*1.23418*1.23429*1.2347*1.23397
10/19/2009 10:40:00*1.23429*1.23439*1.23451*1.23378
10/19/2009 10:45:00*1.23439*1.23445*1.23454*1.23337
10/19/2009 10:50:00*1.23445*1.234*1.23452*1.23358
10/19/2009 10:55:00*1.234*1.23463*1.23477*1.23393
10/19/2009 11:00:00*1.23463*1.23392*1.23498*1.23384
10/19/2009 11:05:00*1.23392*1.23392*1.23447*1.23355
10/19/2009 11:10:00*1.23392*1.23359*1.23414*1.23349
10/19/2009 11:15:00*1.23359*1.23421*1.23431*1.23345
10/19/2009 11:20:00*1.23421*1.23361*1.23505*1.23344
10/19/2009 11:25:00*1.23361*1.23292*1.23431*1.23272
10/19/2009 11:30:00*1.23292*1.2318*1.2333*1.23171
10/19/2009 11:35:00*1.2318*1.2323*1.23243*1.23163
10/19/2009 11:40:00*1.2323*1.23256*1.2328*1.23218
10/19/2009 11:45:00*1.23256*1.23152*1.23297*1.23152
10/19/2009 11:50:00*1.23152*1.23044*1.23156*1.22981
10/19/2009 11:55:00*1.23044*1.2302*1.23061*1.22997
10/19/2009 12:00:00*1.2302*1.23035*1.23067*1.23019
10/19/2009 12:05:00*1.23035*1.23007*1.2307*1.22976
10/19/2009 12:10:00*1.23007*1.22795*1.23012*1.22789
10/19/2009 12:15:00*1.22795*1.22973*1.22981*1.22782
10/19/2009 12:20:00*1.22973*1.23076*1.23091*1.22937
10/19/2009 12:25:00*1.23076*1.23049*1.23077*1.23037
10/19/2009 12:30:00*1.23049*1.23028*1.23057*1.23015
10/19/2009 12:35:00*1.23028*1.22973*1.23028*1.22965
10/19/2009 12:40:00*1.22973*1.22997*1.23016*1.22953
10/19/2009 12:45:00*1.22997*1.22997*1.23027*1.22967
10/19/2009 12:50:00*1.22997*1.23013*1.23014*1.22989
10/19/2009 12:55:00*1.23013*1.2308*1.23088*1.22999
10/19/2009 13:00:00*1.2308*1.23058*1.23089*1.23042
10/19/2009 13:05:00*1.23058*1.2299*1.23068*1.22955
10/19/2009 13:10:00*1.2299*1.22966*1.22996*1.22938
10/19/2009 13:15:00*1.22966*1.22944*1.23*1.22944
10/19/2009 13:20:00*1.22944*1.22925*1.22986*1.22918
10/19/2009 13:25:00*1.22925*1.22976*1.22995*1.22925
10/19/2009 13:30:00*1.22976*1.22992*1.23038*1.22949
10/19/2009 13:35:00*1.22992*1.22916*1.22999*1.22915
10/19/2009 13:40:00*1.22916*1.22953*1.22997*1.22903
10/19/2009 13:45:00*1.22953*1.22959*1.2299*1.22949
10/19/2009 13:50:00*1.22959*1.23028*1.23053*1.22953
10/19/2009 13:55:00*1.23028*1.23049*1.23071*1.23012
10/19/2009 14:00:00*1.23049*1.23016*1.23055*1.23016
10/19/2009 14:05:00*1.23016*1.23009*1.23032*1.22983
10/19/2009 14:10:00*1.23009*1.23052*1.23096*1.23009
10/19/2009 14:15:00*1.23052*1.23066*1.23072*1.2303
10/19/2009 14:20:00*1.23066*1.23076*1.23076*1.23036
10/19/2009 14:25:00*1.23076*1.2307*1.23093*1.23037
10/19/2009 14:30:00*1.2307*1.23093*1.23131*1.23048
10/19/2009 14:35:00*1.23093*1.23064*1.23093*1.23014
10/19/2009 14:40:00*1.23064*1.23047*1.23096*1.23036
10/19/2009 14:45:00*1.23047*1.23047*1.23054*1.23021
10/19/2009 14:50:00*1.23047*1.22999*1.23074*1.22968
10/19/2009 14:55:00*1.22999*1.23027*1.23057*1.22991
10/19/2009 15:00:00*1.23027*1.23066*1.23107*1.23025
10/19/2009 15:05:00*1.23066*1.23099*1.23112*1.23036
10/19/2009 15:10:00*1.23099*1.23096*1.23112*1.23082
10/19/2009 15:15:00*1.23096*1.23069*1.23122*1.23069
10/19/2009 15:20:00*1.23069*1.23055*1.23106*1.23047
10/19/2009 15:25:00*1.23055*1.2303*1.23099*1.22981
10/19/2009 15:30:00*1.2303*1.23075*1.23092*1.23014
10/19/2009 15:35:00*1.23075*1.23102*1.23119*1.2306
10/19/2009 15:40:00*1.23102*1.23132*1.23132*1.23063
10/19/2009 15:45:00*1.23132*1.23111*1.23144*1.23084
10/19/2009 15:50:00*1.23111*1.23053*1.23124*1.23025
10/19/2009 15:55:00*1.23053*1.23084*1.23123*1.2304
10/19/2009 16:00:00*1.23084*1.22983*1.23098*1.22983
10/19/2009 16:05:00*1.22983*1.22949*1.23004*1.22906
10/19/2009 16:10:00*1.22949*1.22949*1.22978*1.22932
10/19/2009 16:15:00*1.22949*1.22889*1.22962*1.22803
10/19/2009 16:20:00*1.22889*1.2288*1.22933*1.2288
10/19/2009 16:25:00*1.2288*1.22814*1.22926*1.22781
10/19/2009 16:30:00*1.22814*1.22777*1.22814*1.22703
10/19/2009 16:35:00*1.22777*1.22724*1.22817*1.22585
10/19/2009 16:40:00*1.22724*1.22756*1.22806*1.22591
10/19/2009 16:45:00*1.22756*1.22663*1.22786*1.22656
10/19/2009 16:50:00*1.22663*1.22671*1.2274*1.22642
10/19/2009 16:55:00*1.22671*1.22715*1.22741*1.22596
10/19/2009 17:00:00*1.22715*1.22649*1.22715*1.22609
