10/15/2009 17:05:00*1.23479*1.23599*1.236*1.23269
10/15/2009 17:10:00*1.23599*1.23619*1.23723*1.23519
10/15/2009 17:15:00*1.23619*1.23559*1.23619*1.23559
10/15/2009 17:20:00*1.23559*1.23616*1.2363*1.23559
10/15/2009 17:25:00*1.23616*1.23582*1.23634*1.23557
10/15/2009 17:30:00*1.23582*1.23642*1.23659*1.23557
10/15/2009 17:35:00*1.23642*1.23662*1.23667*1.23543
10/15/2009 17:40:00*1.23662*1.23646*1.23702*1.23646
10/15/2009 17:45:00*1.23646*1.23616*1.23672*1.23602
10/15/2009 17:50:00*1.23616*1.23656*1.23696*1.23616
10/15/2009 17:55:00*1.23656*1.23624*1.23656*1.23585
10/15/2009 18:00:00*1.23624*1.23555*1.23644*1.23546
10/15/2009 18:05:00*1.23555*1.2361*1.23635*1.23546
10/15/2009 18:10:00*1.2361*1.23612*1.23656*1.23562
10/15/2009 18:15:00*1.23612*1.23637*1.23646*1.23609
10/15/2009 18:20:00*1.23637*1.23667*1.23689*1.23617
10/15/2009 18:25:00*1.23667*1.23647*1.2369*1.23622
10/15/2009 18:30:00*1.23647*1.23619*1.23647*1.236
10/15/2009 18:35:00*1.23619*1.23599*1.23622*1.23599
10/15/2009 18:40:00*1.23599*1.23595*1.23623*1.23564
10/15/2009 18:45:00*1.23595*1.23586*1.23602*1.23557
10/15/2009 18:50:00*1.23586*1.23593*1.23596*1.23557
10/15/2009 18:55:00*1.23593*1.23579*1.23619*1.2353
10/15/2009 19:00:00*1.23579*1.23532*1.23579*1.23485
10/15/2009 19:05:00*1.23532*1.23531*1.23549*1.23488
10/15/2009 19:10:00*1.23531*1.2353*1.23553*1.23497
10/15/2009 19:15:00*1.2353*1.23493*1.23578*1.23493
10/15/2009 19:20:00*1.23493*1.23516*1.23561*1.23486
10/15/2009 19:25:00*1.23516*1.23457*1.23523*1.23454
10/15/2009 19:30:00*1.23457*1.23502*1.23537*1.23449
10/15/2009 19:35:00*1.23502*1.23434*1.23538*1.23335
10/15/2009 19:40:00*1.23434*1.23355*1.23458*1.23266
10/15/2009 19:45:00*1.23355*1.2357*1.2357*1.23288
10/15/2009 19:50:00*1.2357*1.23529*1.23581*1.23418
10/15/2009 19:55:00*1.23529*1.23498*1.23544*1.23487
10/15/2009 20:00:00*1.23498*1.2353*1.23621*1.23497
10/15/2009 20:05:00*1.2353*1.23551*1.23574*1.23463
10/15/2009 20:10:00*1.23551*1.23569*1.23623*1.23523
10/15/2009 20:15:00*1.23569*1.23588*1.23616*1.23549
10/15/2009 20:20:00*1.23588*1.23674*1.23674*1.23553
10/15/2009 20:25:00*1.23674*1.23534*1.23674*1.23534
10/15/2009 20:30:00*1.23534*1.2362*1.23665*1.23521
10/15/2009 20:35:00*1.2362*1.23591*1.23625*1.23563
10/15/2009 20:40:00*1.23591*1.23605*1.23635*1.2357
10/15/2009 20:45:00*1.23605*1.23633*1.23666*1.23602
10/15/2009 20:50:00*1.23633*1.23649*1.23681*1.23598
10/15/2009 20:55:00*1.23649*1.23699*1.2371*1.23634
10/15/2009 21:00:00*1.23699*1.23734*1.23742*1.23651
10/15/2009 21:05:00*1.23734*1.2369*1.23752*1.23672
10/15/2009 21:10:00*1.2369*1.23705*1.23767*1.23681
10/15/2009 21:15:00*1.23705*1.23679*1.23734*1.23621
10/15/2009 21:20:00*1.23679*1.2376*1.23774*1.23597
10/15/2009 21:25:00*1.2376*1.23679*1.23774*1.23633
10/15/2009 21:30:00*1.23679*1.23756*1.23762*1.23661
10/15/2009 21:35:00*1.23756*1.23726*1.23773*1.23711
10/15/2009 21:40:00*1.23726*1.23722*1.23761*1.23686
10/15/2009 21:45:00*1.23722*1.2372*1.23731*1.23673
10/15/2009 21:50:00*1.2372*1.23712*1.2374*1.23655
10/15/2009 21:55:00*1.23712*1.23717*1.23758*1.23697
10/15/2009 22:00:00*1.23717*1.23688*1.23732*1.23679
10/15/2009 22:05:00*1.23688*1.23652*1.23714*1.23608
10/15/2009 22:10:00*1.23652*1.23657*1.23665*1.23631
10/15/2009 22:15:00*1.23657*1.23683*1.23724*1.23619
10/15/2009 22:20:00*1.23683*1.23727*1.23739*1.23673
10/15/2009 22:25:00*1.23727*1.23776*1.23794*1.23709
10/15/2009 22:30:00*1.23776*1.23712*1.2378*1.23659
10/15/2009 22:35:00*1.23712*1.23717*1.23732*1.2368
10/15/2009 22:40:00*1.23717*1.23673*1.23729*1.23618
10/15/2009 22:45:00*1.23673*1.23667*1.23694*1.23636
10/15/2009 22:50:00*1.23667*1.23728*1.23758*1.23667
10/15/2009 22:55:00*1.23728*1.23736*1.23784*1.23681
10/15/2009 23:00:00*1.23736*1.23755*1.23772*1.23663
10/15/2009 23:05:00*1.23755*1.23793*1.23817*1.23755
10/15/2009 23:10:00*1.23793*1.23852*1.23882*1.23762
10/15/2009 23:15:00*1.23852*1.2383*1.23883*1.23815
10/15/2009 23:20:00*1.2383*1.23797*1.23843*1.23727
10/15/2009 23:25:00*1.23797*1.23784*1.23804*1.23751
10/15/2009 23:30:00*1.23784*1.23755*1.23795*1.23748
10/15/2009 23:35:00*1.23755*1.23767*1.23802*1.2369
10/15/2009 23:40:00*1.23767*1.237*1.23767*1.23654
10/15/2009 23:45:00*1.237*1.23707*1.23724*1.23626
10/15/2009 23:50:00*1.23707*1.23703*1.23734*1.23652
10/15/2009 23:55:00*1.23703*1.23695*1.23711*1.2363
10/16/2009 00:00:00*1.23695*1.23743*1.23763*1.2368
10/16/2009 00:05:00*1.23743*1.23726*1.23756*1.23707
10/16/2009 00:10:00*1.23726*1.23737*1.23772*1.23726
10/16/2009 00:15:00*1.23737*1.23811*1.23819*1.2373
10/16/2009 00:20:00*1.23811*1.23775*1.23823*1.23775
10/16/2009 00:25:00*1.23775*1.23703*1.23781*1.23692
10/16/2009 00:30:00*1.23703*1.23765*1.23786*1.23667
10/16/2009 00:35:00*1.23765*1.23783*1.23815*1.23738
10/16/2009 00:40:00*1.23783*1.23796*1.23837*1.23782
10/16/2009 00:45:00*1.23796*1.23726*1.2381*1.2371
10/16/2009 00:50:00*1.23726*1.23788*1.23788*1.23726
10/16/2009 00:55:00*1.23788*1.2381*1.23848*1.23709
10/16/2009 01:00:00*1.2381*1.23785*1.23833*1.23768
10/16/2009 01:05:00*1.23785*1.23797*1.23856*1.23785
10/16/2009 01:10:00*1.23797*1.23779*1.23863*1.23734
10/16/2009 01:15:00*1.23779*1.23762*1.23825*1.23733
10/16/2009 01:20:00*1.23762*1.23784*1.23793*1.23722
10/16/2009 01:25:00*1.23784*1.23793*1.23842*1.23783
10/16/2009 01:30:00*1.23793*1.23744*1.23817*1.23727
10/16/2009 01:35:00*1.23744*1.23734*1.23765*1.23699
10/16/2009 01:40:00*1.23734*1.23808*1.23816*1.23693
10/16/2009 01:45:00*1.23808*1.23828*1.23843*1.23778
10/16/2009 01:50:00*1.23828*1.23848*1.23875*1.2379
10/16/2009 01:55:00*1.23848*1.23813*1.23854*1.23766
10/16/2009 02:00:00*1.23813*1.23834*1.23878*1.23779
10/16/2009 02:05:00*1.23834*1.23867*1.23887*1.23804
10/16/2009 02:10:00*1.23867*1.23832*1.23947*1.23824
10/16/2009 02:15:00*1.23832*1.23859*1.23882*1.23795
10/16/2009 02:20:00*1.23859*1.2386*1.23918*1.23834
10/16/2009 02:25:00*1.2386*1.23849*1.23898*1.23802
10/16/2009 02:30:00*1.23849*1.23879*1.23894*1.23788
10/16/2009 02:35:00*1.23879*1.23842*1.23966*1.2384
10/16/2009 02:40:00*1.23842*1.23891*1.23898*1.23824
10/16/2009 02:45:00*1.23891*1.23828*1.2395*1.2377
10/16/2009 02:50:00*1.23828*1.23916*1.23916*1.23801
10/16/2009 02:55:00*1.23916*1.23867*1.23944*1.23861
10/16/2009 03:00:00*1.23867*1.23894*1.23934*1.23834
10/16/2009 03:05:00*1.23894*1.239*1.23918*1.23857
10/16/2009 03:10:00*1.239*1.23978*1.23993*1.23875
10/16/2009 03:15:00*1.23978*1.23956*1.23985*1.23925
10/16/2009 03:20:00*1.23956*1.23866*1.2398*1.23858
10/16/2009 03:25:00*1.23866*1.23849*1.23912*1.2382
10/16/2009 03:30:00*1.23849*1.23928*1.23965*1.23816
10/16/2009 03:35:00*1.23928*1.23939*1.23973*1.23901
10/16/2009 03:40:00*1.23939*1.23944*1.23983*1.2392
10/16/2009 03:45:00*1.23944*1.23958*1.23981*1.23924
10/16/2009 03:50:00*1.23958*1.23971*1.23981*1.23937
10/16/2009 03:55:00*1.23971*1.23825*1.23971*1.23822
10/16/2009 04:00:00*1.23825*1.23848*1.23868*1.23797
10/16/2009 04:05:00*1.23848*1.23817*1.23873*1.23773
10/16/2009 04:10:00*1.23817*1.23819*1.2386*1.2379
10/16/2009 04:15:00*1.23819*1.23892*1.23933*1.23819
10/16/2009 04:20:00*1.23892*1.23906*1.23965*1.23892
10/16/2009 04:25:00*1.23906*1.23905*1.23956*1.23881
10/16/2009 04:30:00*1.23905*1.23937*1.23944*1.23823
10/16/2009 04:35:00*1.23937*1.23932*1.2397*1.23899
10/16/2009 04:40:00*1.23932*1.23956*1.23975*1.23921
10/16/2009 04:45:00*1.23956*1.23905*1.24011*1.23865
10/16/2009 04:50:00*1.23905*1.23834*1.23936*1.23753
10/16/2009 04:55:00*1.23834*1.23828*1.2386*1.23773
10/16/2009 05:00:00*1.23828*1.2375*1.2383*1.2375
10/16/2009 05:05:00*1.2375*1.23826*1.23864*1.23746
10/16/2009 05:10:00*1.23826*1.23808*1.23834*1.23738
10/16/2009 05:15:00*1.23808*1.23791*1.23866*1.23778
10/16/2009 05:20:00*1.23791*1.23809*1.23823*1.23784
10/16/2009 05:25:00*1.23809*1.23857*1.23869*1.23809
10/16/2009 05:30:00*1.23857*1.23859*1.23889*1.2383
10/16/2009 05:35:00*1.23859*1.23867*1.23891*1.23812
10/16/2009 05:40:00*1.23867*1.23821*1.23867*1.23813
10/16/2009 05:45:00*1.23821*1.23833*1.23877*1.23769
10/16/2009 05:50:00*1.23833*1.23792*1.23874*1.23792
10/16/2009 05:55:00*1.23792*1.23774*1.23828*1.23764
10/16/2009 06:00:00*1.23774*1.23832*1.23832*1.23762
10/16/2009 06:05:00*1.23832*1.23818*1.23849*1.23816
10/16/2009 06:10:00*1.23818*1.2378*1.23843*1.23775
10/16/2009 06:15:00*1.2378*1.23818*1.23847*1.23771
10/16/2009 06:20:00*1.23818*1.23867*1.23881*1.23808
10/16/2009 06:25:00*1.23867*1.2392*1.23948*1.23859
10/16/2009 06:30:00*1.2392*1.23904*1.23936*1.23853
10/16/2009 06:35:00*1.23904*1.23943*1.23956*1.23847
10/16/2009 06:40:00*1.23943*1.23936*1.23945*1.23886
10/16/2009 06:45:00*1.23936*1.23974*1.24*1.23899
10/16/2009 06:50:00*1.23974*1.24031*1.2405*1.23929
10/16/2009 06:55:00*1.24031*1.23966*1.2404*1.2395
10/16/2009 07:00:00*1.23966*1.239*1.23976*1.23889
10/16/2009 07:05:00*1.239*1.23853*1.2398*1.23853
10/16/2009 07:10:00*1.23853*1.24025*1.24033*1.2378
10/16/2009 07:15:00*1.24025*1.24118*1.2412*1.2401
10/16/2009 07:20:00*1.24118*1.2402*1.24145*1.23941
10/16/2009 07:25:00*1.2402*1.24076*1.24076*1.23999
10/16/2009 07:30:00*1.24076*1.24054*1.24094*1.23949
10/16/2009 07:35:00*1.24054*1.24091*1.2411*1.23978
10/16/2009 07:40:00*1.24091*1.24051*1.24106*1.24017
10/16/2009 07:45:00*1.24051*1.24026*1.24084*1.23971
10/16/2009 07:50:00*1.24026*1.24046*1.24048*1.23967
10/16/2009 07:55:00*1.24046*1.24086*1.24108*1.24007
10/16/2009 08:00:00*1.24086*1.24046*1.24095*1.24027
10/16/2009 08:05:00*1.24046*1.24071*1.24084*1.2402
10/16/2009 08:10:00*1.24071*1.24158*1.24158*1.24071
10/16/2009 08:15:00*1.24158*1.2419*1.24208*1.24093
10/16/2009 08:20:00*1.2419*1.24075*1.24215*1.24022
10/16/2009 08:25:00*1.24075*1.24036*1.24227*1.23968
10/16/2009 08:30:00*1.24036*1.2393*1.24039*1.239
10/16/2009 08:35:00*1.2393*1.2405*1.2405*1.23916
10/16/2009 08:40:00*1.2405*1.24012*1.24088*1.23978
10/16/2009 08:45:00*1.24012*1.23967*1.24056*1.23939
10/16/2009 08:50:00*1.23967*1.24019*1.24069*1.23967
10/16/2009 08:55:00*1.24019*1.24071*1.24122*1.24004
10/16/2009 09:00:00*1.24071*1.24051*1.2409*1.24024
10/16/2009 09:05:00*1.24051*1.24052*1.24106*1.2401
10/16/2009 09:10:00*1.24052*1.24025*1.24094*1.23999
10/16/2009 09:15:00*1.24025*1.23907*1.24044*1.23897
10/16/2009 09:20:00*1.23907*1.23891*1.24004*1.23849
10/16/2009 09:25:00*1.23891*1.23911*1.23943*1.2385
10/16/2009 09:30:00*1.23911*1.23943*1.23995*1.23905
10/16/2009 09:35:00*1.23943*1.23931*1.23967*1.23874
10/16/2009 09:40:00*1.23931*1.23978*1.24*1.23931
10/16/2009 09:45:00*1.23978*1.23984*1.24012*1.23941
10/16/2009 09:50:00*1.23984*1.23923*1.24026*1.23885
10/16/2009 09:55:00*1.23923*1.23906*1.23992*1.23841
10/16/2009 10:00:00*1.23906*1.24115*1.24144*1.23874
10/16/2009 10:05:00*1.24115*1.24119*1.24162*1.24067
10/16/2009 10:10:00*1.24119*1.24076*1.24156*1.2404
10/16/2009 10:15:00*1.24076*1.24038*1.24108*1.24026
10/16/2009 10:20:00*1.24038*1.23992*1.24072*1.23969
10/16/2009 10:25:00*1.23992*1.23977*1.24018*1.23928
10/16/2009 10:30:00*1.23977*1.2395*1.24057*1.23929
10/16/2009 10:35:00*1.2395*1.23924*1.23996*1.23924
10/16/2009 10:40:00*1.23924*1.23955*1.23982*1.2388
10/16/2009 10:45:00*1.23955*1.23921*1.23955*1.23847
10/16/2009 10:50:00*1.23921*1.23876*1.23926*1.23835
10/16/2009 10:55:00*1.23876*1.23854*1.23915*1.2382
10/16/2009 11:00:00*1.23854*1.23929*1.23938*1.23808
10/16/2009 11:05:00*1.23929*1.23966*1.2401*1.23836
10/16/2009 11:10:00*1.23966*1.24053*1.24078*1.23912
10/16/2009 11:15:00*1.24053*1.24021*1.24086*1.23991
10/16/2009 11:20:00*1.24021*1.2402*1.24057*1.23973
10/16/2009 11:25:00*1.2402*1.24028*1.24066*1.24006
10/16/2009 11:30:00*1.24028*1.24072*1.24072*1.2397
10/16/2009 11:35:00*1.24072*1.23992*1.24087*1.23957
10/16/2009 11:40:00*1.23992*1.23956*1.24005*1.23936
10/16/2009 11:45:00*1.23956*1.23937*1.23991*1.23914
10/16/2009 11:50:00*1.23937*1.23946*1.2398*1.23917
10/16/2009 11:55:00*1.23946*1.2388*1.2396*1.2386
10/16/2009 12:00:00*1.2388*1.23854*1.23934*1.23823
10/16/2009 12:05:00*1.23854*1.23899*1.23929*1.23854
10/16/2009 12:10:00*1.23899*1.23905*1.23931*1.23868
10/16/2009 12:15:00*1.23905*1.23901*1.2395*1.23873
10/16/2009 12:20:00*1.23901*1.23895*1.2394*1.23859
10/16/2009 12:25:00*1.23895*1.23829*1.23908*1.23789
10/16/2009 12:30:00*1.23829*1.23864*1.239*1.23794
10/16/2009 12:35:00*1.23864*1.23901*1.2391*1.23842
10/16/2009 12:40:00*1.23901*1.23961*1.23974*1.23838
10/16/2009 12:45:00*1.23961*1.24058*1.24087*1.23961
10/16/2009 12:50:00*1.24058*1.23953*1.24089*1.2394
10/16/2009 12:55:00*1.23953*1.23974*1.24025*1.23943
10/16/2009 13:00:00*1.23974*1.23999*1.24036*1.23935
10/16/2009 13:05:00*1.23999*1.24051*1.2407*1.23959
10/16/2009 13:10:00*1.24051*1.24034*1.24065*1.24007
10/16/2009 13:15:00*1.24034*1.24034*1.24108*1.24023
10/16/2009 13:20:00*1.24034*1.23949*1.24061*1.23935
10/16/2009 13:25:00*1.23949*1.2398*1.24023*1.23928
10/16/2009 13:30:00*1.2398*1.24041*1.24055*1.2398
10/16/2009 13:35:00*1.24041*1.24073*1.24099*1.24022
10/16/2009 13:40:00*1.24073*1.24042*1.24094*1.24023
10/16/2009 13:45:00*1.24042*1.24054*1.24107*1.24034
10/16/2009 13:50:00*1.24054*1.2414*1.24147*1.24054
10/16/2009 13:55:00*1.2414*1.23972*1.24191*1.23967
10/16/2009 14:00:00*1.23972*1.24028*1.24028*1.23953
10/16/2009 14:05:00*1.24028*1.24013*1.24062*1.23988
10/16/2009 14:10:00*1.24013*1.23987*1.24025*1.23978
10/16/2009 14:15:00*1.23987*1.24025*1.24025*1.23961
10/16/2009 14:20:00*1.24025*1.24015*1.24029*1.23977
10/16/2009 14:25:00*1.24015*1.24014*1.24042*1.23987
10/16/2009 14:30:00*1.24014*1.24043*1.24066*1.24003
10/16/2009 14:35:00*1.24043*1.24058*1.24084*1.24012
10/16/2009 14:40:00*1.24058*1.24056*1.24071*1.24021
10/16/2009 14:45:00*1.24056*1.23998*1.24068*1.23992
10/16/2009 14:50:00*1.23998*1.24044*1.24044*1.23998
10/16/2009 14:55:00*1.24044*1.24005*1.24044*1.23982
10/16/2009 15:00:00*1.24005*1.24003*1.24063*1.23958
10/16/2009 15:05:00*1.24003*1.24033*1.24033*1.2395
10/16/2009 15:10:00*1.24033*1.23971*1.24067*1.23965
10/16/2009 15:15:00*1.23971*1.24024*1.24037*1.23965
10/16/2009 15:20:00*1.24024*1.23971*1.24024*1.23944
10/16/2009 15:25:00*1.23971*1.23971*1.24009*1.23909
10/16/2009 15:30:00*1.23971*1.23965*1.24034*1.23945
10/16/2009 15:35:00*1.23965*1.23987*1.24035*1.23921
10/16/2009 15:40:00*1.23987*1.23947*1.2402*1.23932
10/16/2009 15:45:00*1.23947*1.23945*1.24054*1.23906
10/16/2009 15:50:00*1.23945*1.23969*1.24002*1.23911
10/16/2009 15:55:00*1.23969*1.23964*1.23991*1.23944
10/16/2009 16:00:00*1.23964*1.24016*1.24016*1.23952
10/16/2009 16:05:00*1.24016*1.24029*1.24033*1.24001
