10/14/2009 17:05:00*1.23569*1.23653*1.23659*1.23564
10/14/2009 17:10:00*1.23653*1.23701*1.23715*1.23653
10/14/2009 17:15:00*1.23701*1.23606*1.23715*1.23537
10/14/2009 17:20:00*1.23606*1.23703*1.23703*1.23506
10/14/2009 17:25:00*1.23703*1.23679*1.2373*1.23662
10/14/2009 17:30:00*1.23679*1.23698*1.23703*1.23678
10/14/2009 17:35:00*1.23698*1.23619*1.23734*1.23547
10/14/2009 17:40:00*1.23619*1.23624*1.23663*1.23528
10/14/2009 17:45:00*1.23624*1.23628*1.23661*1.23544
10/14/2009 17:50:00*1.23628*1.22918*1.23628*1.22865
10/14/2009 17:55:00*1.22918*1.23029*1.23029*1.22883
10/14/2009 18:00:00*1.23029*1.2302*1.23068*1.22987
10/14/2009 18:05:00*1.2302*1.23138*1.23153*1.22992
10/14/2009 18:10:00*1.23138*1.23246*1.23287*1.23131
10/14/2009 18:15:00*1.23246*1.23186*1.23304*1.23185
10/14/2009 18:20:00*1.23186*1.23218*1.23289*1.23171
10/14/2009 18:25:00*1.23218*1.23203*1.23232*1.2316
10/14/2009 18:30:00*1.23203*1.23188*1.2321*1.23166
10/14/2009 18:35:00*1.23188*1.23185*1.23204*1.23185
10/14/2009 18:40:00*1.23185*1.23158*1.23205*1.23144
10/14/2009 18:45:00*1.23158*1.23148*1.23185*1.23148
10/14/2009 18:50:00*1.23148*1.23179*1.23204*1.23138
10/14/2009 18:55:00*1.23179*1.23192*1.23192*1.23116
10/14/2009 19:00:00*1.23192*1.23144*1.23194*1.23131
10/14/2009 19:05:00*1.23144*1.23139*1.23188*1.23139
10/14/2009 19:10:00*1.23139*1.23185*1.23199*1.23139
10/14/2009 19:15:00*1.23185*1.23145*1.23222*1.23115
10/14/2009 19:20:00*1.23145*1.23262*1.23348*1.23145
10/14/2009 19:25:00*1.23262*1.23232*1.23286*1.23232
10/14/2009 19:30:00*1.23232*1.23204*1.23239*1.23204
10/14/2009 19:35:00*1.23204*1.23175*1.23218*1.23157
10/14/2009 19:40:00*1.23175*1.2319*1.23199*1.23163
10/14/2009 19:45:00*1.2319*1.2316*1.2319*1.2314
10/14/2009 19:50:00*1.2316*1.23119*1.23254*1.23113
10/14/2009 19:55:00*1.23119*1.23152*1.23184*1.23074
10/14/2009 20:00:00*1.23152*1.23297*1.23317*1.23119
10/14/2009 20:05:00*1.23297*1.23203*1.23297*1.23167
10/14/2009 20:10:00*1.23203*1.23274*1.23309*1.23203
10/14/2009 20:15:00*1.23274*1.23241*1.23325*1.23212
10/14/2009 20:20:00*1.23241*1.23259*1.23292*1.23187
10/14/2009 20:25:00*1.23259*1.23277*1.23321*1.23254
10/14/2009 20:30:00*1.23277*1.23296*1.23351*1.2327
10/14/2009 20:35:00*1.23296*1.23362*1.23375*1.23283
10/14/2009 20:40:00*1.23362*1.23332*1.23376*1.23317
10/14/2009 20:45:00*1.23332*1.23306*1.2334*1.23235
10/14/2009 20:50:00*1.23306*1.2325*1.23315*1.23229
10/14/2009 20:55:00*1.2325*1.23186*1.23274*1.23148
10/14/2009 21:00:00*1.23186*1.23106*1.23218*1.23027
10/14/2009 21:05:00*1.23106*1.23098*1.23207*1.23082
10/14/2009 21:10:00*1.23098*1.23127*1.23157*1.23045
10/14/2009 21:15:00*1.23127*1.2312*1.23152*1.23096
10/14/2009 21:20:00*1.2312*1.2307*1.23177*1.23063
10/14/2009 21:25:00*1.2307*1.23072*1.23109*1.23046
10/14/2009 21:30:00*1.23072*1.23114*1.23134*1.23068
10/14/2009 21:35:00*1.23114*1.23114*1.2314*1.23088
10/14/2009 21:40:00*1.23114*1.23083*1.23127*1.2307
10/14/2009 21:45:00*1.23083*1.23166*1.2317*1.23064
10/14/2009 21:50:00*1.23166*1.23118*1.2318*1.23111
10/14/2009 21:55:00*1.23118*1.23126*1.23141*1.23111
10/14/2009 22:00:00*1.23126*1.23149*1.23171*1.23119
10/14/2009 22:05:00*1.23149*1.23108*1.23159*1.23092
10/14/2009 22:10:00*1.23108*1.23113*1.2314*1.23085
10/14/2009 22:15:00*1.23113*1.23025*1.23135*1.23025
10/14/2009 22:20:00*1.23025*1.23013*1.23046*1.23007
10/14/2009 22:25:00*1.23013*1.229*1.23033*1.22889
10/14/2009 22:30:00*1.229*1.22992*1.23025*1.22872
10/14/2009 22:35:00*1.22992*1.23072*1.23085*1.22982
10/14/2009 22:40:00*1.23072*1.23125*1.2314*1.2303
10/14/2009 22:45:00*1.23125*1.2307*1.23152*1.23037
10/14/2009 22:50:00*1.2307*1.23096*1.23113*1.23033
10/14/2009 22:55:00*1.23096*1.23125*1.23155*1.23075
10/14/2009 23:00:00*1.23125*1.23087*1.23139*1.23066
10/14/2009 23:05:00*1.23087*1.2313*1.23143*1.23047
10/14/2009 23:10:00*1.2313*1.23121*1.2317*1.23092
10/14/2009 23:15:00*1.23121*1.23185*1.23201*1.23121
10/14/2009 23:20:00*1.23185*1.23172*1.23207*1.23156
10/14/2009 23:25:00*1.23172*1.23184*1.23217*1.23163
10/14/2009 23:30:00*1.23184*1.23197*1.23212*1.23137
10/14/2009 23:35:00*1.23197*1.23225*1.23237*1.2319
10/14/2009 23:40:00*1.23225*1.2325*1.2326*1.23206
10/14/2009 23:45:00*1.2325*1.23236*1.23264*1.23198
10/14/2009 23:50:00*1.23236*1.23283*1.23283*1.23188
10/14/2009 23:55:00*1.23283*1.2334*1.2334*1.23243
10/15/2009 00:00:00*1.2334*1.23282*1.23346*1.23273
10/15/2009 00:05:00*1.23282*1.23316*1.23334*1.23253
10/15/2009 00:10:00*1.23316*1.23281*1.2333*1.23276
10/15/2009 00:15:00*1.23281*1.23255*1.23282*1.23226
10/15/2009 00:20:00*1.23255*1.23277*1.23278*1.23252
10/15/2009 00:25:00*1.23277*1.23248*1.23303*1.2324
10/15/2009 00:30:00*1.23248*1.23262*1.23262*1.23205
10/15/2009 00:35:00*1.23262*1.23266*1.23304*1.23227
10/15/2009 00:40:00*1.23266*1.23331*1.23357*1.23266
10/15/2009 00:45:00*1.23331*1.23323*1.23397*1.23304
10/15/2009 00:50:00*1.23323*1.2334*1.23361*1.23288
10/15/2009 00:55:00*1.2334*1.23395*1.23401*1.23306
10/15/2009 01:00:00*1.23395*1.23372*1.23395*1.23368
10/15/2009 01:05:00*1.23372*1.23334*1.23397*1.23312
10/15/2009 01:10:00*1.23334*1.23301*1.23344*1.23276
10/15/2009 01:15:00*1.23301*1.23302*1.23332*1.23299
10/15/2009 01:20:00*1.23302*1.23329*1.23337*1.23271
10/15/2009 01:25:00*1.23329*1.23279*1.23344*1.23278
10/15/2009 01:30:00*1.23279*1.23334*1.23334*1.23261
10/15/2009 01:35:00*1.23334*1.2329*1.23334*1.23267
10/15/2009 01:40:00*1.2329*1.23253*1.23313*1.23249
10/15/2009 01:45:00*1.23253*1.23208*1.23276*1.232
10/15/2009 01:50:00*1.23208*1.23166*1.23263*1.2316
10/15/2009 01:55:00*1.23166*1.23192*1.2323*1.23153
10/15/2009 02:00:00*1.23192*1.23182*1.23209*1.23163
10/15/2009 02:05:00*1.23182*1.23191*1.23231*1.23171
10/15/2009 02:10:00*1.23191*1.23223*1.23268*1.23176
10/15/2009 02:15:00*1.23223*1.23228*1.23273*1.23173
10/15/2009 02:20:00*1.23228*1.23217*1.23279*1.23192
10/15/2009 02:25:00*1.23217*1.23323*1.23336*1.23193
10/15/2009 02:30:00*1.23323*1.23412*1.23421*1.233
10/15/2009 02:35:00*1.23412*1.23397*1.23428*1.23337
10/15/2009 02:40:00*1.23397*1.23393*1.23463*1.23382
10/15/2009 02:45:00*1.23393*1.23317*1.23393*1.2329
10/15/2009 02:50:00*1.23317*1.23328*1.23389*1.23299
10/15/2009 02:55:00*1.23328*1.23425*1.23445*1.23295
10/15/2009 03:00:00*1.23425*1.23366*1.23425*1.23363
10/15/2009 03:05:00*1.23366*1.23374*1.23444*1.23359
10/15/2009 03:10:00*1.23374*1.23292*1.23424*1.23282
10/15/2009 03:15:00*1.23292*1.23318*1.23335*1.23235
10/15/2009 03:20:00*1.23318*1.2332*1.23372*1.23303
10/15/2009 03:25:00*1.2332*1.23354*1.23384*1.2332
10/15/2009 03:30:00*1.23354*1.23344*1.2339*1.23305
10/15/2009 03:35:00*1.23344*1.23197*1.23344*1.23195
10/15/2009 03:40:00*1.23197*1.23236*1.23256*1.23147
10/15/2009 03:45:00*1.23236*1.23249*1.23273*1.23214
10/15/2009 03:50:00*1.23249*1.23204*1.23282*1.23178
10/15/2009 03:55:00*1.23204*1.23167*1.23212*1.23127
10/15/2009 04:00:00*1.23167*1.23186*1.23243*1.23159
10/15/2009 04:05:00*1.23186*1.23186*1.23214*1.23141
10/15/2009 04:10:00*1.23186*1.23211*1.23311*1.23174
10/15/2009 04:15:00*1.23211*1.23207*1.23316*1.23201
10/15/2009 04:20:00*1.23207*1.23215*1.23241*1.23166
10/15/2009 04:25:00*1.23215*1.23229*1.23267*1.23213
10/15/2009 04:30:00*1.23229*1.23244*1.23278*1.23225
10/15/2009 04:35:00*1.23244*1.23252*1.2327*1.23234
10/15/2009 04:40:00*1.23252*1.23234*1.23286*1.23218
10/15/2009 04:45:00*1.23234*1.23262*1.23301*1.23234
10/15/2009 04:50:00*1.23262*1.2329*1.23323*1.23213
10/15/2009 04:55:00*1.2329*1.23286*1.23313*1.23261
10/15/2009 05:00:00*1.23286*1.23312*1.23353*1.23272
10/15/2009 05:05:00*1.23312*1.23279*1.23322*1.23267
10/15/2009 05:10:00*1.23279*1.23243*1.23295*1.23243
10/15/2009 05:15:00*1.23243*1.232*1.23272*1.232
10/15/2009 05:20:00*1.232*1.23259*1.23279*1.23198
10/15/2009 05:25:00*1.23259*1.23232*1.23261*1.23208
10/15/2009 05:30:00*1.23232*1.23283*1.23284*1.23193
10/15/2009 05:35:00*1.23283*1.23213*1.23308*1.23189
10/15/2009 05:40:00*1.23213*1.23163*1.23223*1.23107
10/15/2009 05:45:00*1.23163*1.23229*1.23229*1.23103
10/15/2009 05:50:00*1.23229*1.23114*1.23231*1.23059
10/15/2009 05:55:00*1.23114*1.23169*1.23176*1.23092
10/15/2009 06:00:00*1.23169*1.23221*1.23241*1.23167
10/15/2009 06:05:00*1.23221*1.23238*1.23315*1.23197
10/15/2009 06:10:00*1.23238*1.23272*1.23294*1.23211
10/15/2009 06:15:00*1.23272*1.23238*1.23315*1.23231
10/15/2009 06:20:00*1.23238*1.23309*1.23329*1.23223
10/15/2009 06:25:00*1.23309*1.23326*1.23342*1.23296
10/15/2009 06:30:00*1.23326*1.23291*1.23338*1.23271
10/15/2009 06:35:00*1.23291*1.23259*1.23291*1.23229
10/15/2009 06:40:00*1.23259*1.23289*1.23306*1.23238
10/15/2009 06:45:00*1.23289*1.23275*1.23309*1.23242
10/15/2009 06:50:00*1.23275*1.23271*1.23282*1.23227
10/15/2009 06:55:00*1.23271*1.23271*1.23283*1.23231
10/15/2009 07:00:00*1.23271*1.23239*1.23276*1.23193
10/15/2009 07:05:00*1.23239*1.23257*1.23279*1.23214
10/15/2009 07:10:00*1.23257*1.2313*1.23265*1.23094
10/15/2009 07:15:00*1.2313*1.23066*1.23205*1.23051
10/15/2009 07:20:00*1.23066*1.23216*1.2326*1.23057
10/15/2009 07:25:00*1.23216*1.23255*1.23285*1.23168
10/15/2009 07:30:00*1.23255*1.23305*1.23329*1.23231
10/15/2009 07:35:00*1.23305*1.23348*1.23388*1.2325
10/15/2009 07:40:00*1.23348*1.23335*1.23374*1.23295
10/15/2009 07:45:00*1.23335*1.23307*1.23386*1.23298
10/15/2009 07:50:00*1.23307*1.23396*1.23406*1.23304
10/15/2009 07:55:00*1.23396*1.23415*1.23426*1.23363
10/15/2009 08:00:00*1.23415*1.23473*1.23491*1.23398
10/15/2009 08:05:00*1.23473*1.2343*1.23477*1.23382
10/15/2009 08:10:00*1.2343*1.23408*1.23438*1.23329
10/15/2009 08:15:00*1.23408*1.2347*1.23483*1.23333
10/15/2009 08:20:00*1.2347*1.2358*1.23593*1.23438
10/15/2009 08:25:00*1.2358*1.23672*1.23724*1.23577
10/15/2009 08:30:00*1.23672*1.23566*1.23689*1.23566
10/15/2009 08:35:00*1.23566*1.23544*1.23658*1.23538
10/15/2009 08:40:00*1.23544*1.23514*1.23591*1.23506
10/15/2009 08:45:00*1.23514*1.23501*1.23542*1.2348
10/15/2009 08:50:00*1.23501*1.23509*1.23541*1.23411
10/15/2009 08:55:00*1.23509*1.23565*1.2359*1.23487
10/15/2009 09:00:00*1.23565*1.23564*1.23611*1.23535
10/15/2009 09:05:00*1.23564*1.23581*1.23636*1.23551
10/15/2009 09:10:00*1.23581*1.23517*1.2361*1.23503
10/15/2009 09:15:00*1.23517*1.2348*1.23524*1.23445
10/15/2009 09:20:00*1.2348*1.23441*1.23513*1.23401
10/15/2009 09:25:00*1.23441*1.23415*1.23498*1.234
10/15/2009 09:30:00*1.23415*1.23437*1.23464*1.23408
10/15/2009 09:35:00*1.23437*1.2341*1.23444*1.23384
10/15/2009 09:40:00*1.2341*1.23362*1.23423*1.23346
10/15/2009 09:45:00*1.23362*1.23367*1.2343*1.23336
10/15/2009 09:50:00*1.23367*1.23361*1.23427*1.23344
10/15/2009 09:55:00*1.23361*1.23372*1.23395*1.23329
10/15/2009 10:00:00*1.23372*1.2338*1.23453*1.23328
10/15/2009 10:05:00*1.2338*1.23359*1.23444*1.23329
10/15/2009 10:10:00*1.23359*1.234*1.23434*1.23359
10/15/2009 10:15:00*1.234*1.23318*1.23432*1.23298
10/15/2009 10:20:00*1.23318*1.23343*1.23365*1.23296
10/15/2009 10:25:00*1.23343*1.23344*1.23369*1.23334
10/15/2009 10:30:00*1.23344*1.23329*1.23359*1.23248
10/15/2009 10:35:00*1.23329*1.23308*1.23337*1.23287
10/15/2009 10:40:00*1.23308*1.23347*1.23384*1.23301
10/15/2009 10:45:00*1.23347*1.23329*1.23374*1.23308
10/15/2009 10:50:00*1.23329*1.23331*1.23358*1.23297
10/15/2009 10:55:00*1.23331*1.23353*1.23389*1.23316
10/15/2009 11:00:00*1.23353*1.23376*1.23415*1.23341
10/15/2009 11:05:00*1.23376*1.23438*1.23448*1.23314
10/15/2009 11:10:00*1.23438*1.2348*1.23524*1.23419
10/15/2009 11:15:00*1.2348*1.23616*1.23616*1.2347
10/15/2009 11:20:00*1.23616*1.23582*1.2363*1.23564
10/15/2009 11:25:00*1.23582*1.2352*1.23597*1.23509
10/15/2009 11:30:00*1.2352*1.23501*1.23546*1.23474
10/15/2009 11:35:00*1.23501*1.23451*1.23516*1.23426
10/15/2009 11:40:00*1.23451*1.23512*1.23513*1.23437
10/15/2009 11:45:00*1.23512*1.2351*1.23537*1.23488
10/15/2009 11:50:00*1.2351*1.2349*1.23563*1.23479
10/15/2009 11:55:00*1.2349*1.23491*1.23498*1.2345
10/15/2009 12:00:00*1.23491*1.23472*1.23546*1.23463
10/15/2009 12:05:00*1.23472*1.23519*1.2353*1.23472
10/15/2009 12:10:00*1.23519*1.2353*1.23572*1.23497
10/15/2009 12:15:00*1.2353*1.23534*1.23563*1.23489
10/15/2009 12:20:00*1.23534*1.23506*1.23541*1.23493
10/15/2009 12:25:00*1.23506*1.23515*1.23528*1.23493
10/15/2009 12:30:00*1.23515*1.23474*1.2353*1.23474
10/15/2009 12:35:00*1.23474*1.23491*1.23515*1.23474
10/15/2009 12:40:00*1.23491*1.2352*1.23533*1.23433
10/15/2009 12:45:00*1.2352*1.2354*1.23554*1.23493
10/15/2009 12:50:00*1.2354*1.23493*1.23545*1.23478
10/15/2009 12:55:00*1.23493*1.23572*1.236*1.23476
10/15/2009 13:00:00*1.23572*1.23723*1.2375*1.23548
10/15/2009 13:05:00*1.23723*1.23856*1.23903*1.23692
10/15/2009 13:10:00*1.23856*1.23822*1.23966*1.23804
10/15/2009 13:15:00*1.23822*1.23739*1.23834*1.23717
10/15/2009 13:20:00*1.23739*1.23796*1.2381*1.23737
10/15/2009 13:25:00*1.23796*1.238*1.23882*1.2379
10/15/2009 13:30:00*1.238*1.23925*1.23946*1.23793
10/15/2009 13:35:00*1.23925*1.23832*1.23925*1.23792
10/15/2009 13:40:00*1.23832*1.23822*1.2385*1.23784
10/15/2009 13:45:00*1.23822*1.23747*1.23836*1.23726
10/15/2009 13:50:00*1.23747*1.23765*1.23797*1.23708
10/15/2009 13:55:00*1.23765*1.23756*1.2378*1.23721
10/15/2009 14:00:00*1.23756*1.23754*1.23838*1.23752
10/15/2009 14:05:00*1.23754*1.23792*1.23792*1.23685
10/15/2009 14:10:00*1.23792*1.23787*1.23812*1.23769
10/15/2009 14:15:00*1.23787*1.23816*1.23831*1.23777
10/15/2009 14:20:00*1.23816*1.23793*1.2382*1.2377
10/15/2009 14:25:00*1.23793*1.23773*1.2382*1.23731
10/15/2009 14:30:00*1.23773*1.23774*1.23808*1.23707
10/15/2009 14:35:00*1.23774*1.23786*1.23817*1.23725
10/15/2009 14:40:00*1.23786*1.23685*1.23786*1.23658
10/15/2009 14:45:00*1.23685*1.23721*1.23727*1.23669
10/15/2009 14:50:00*1.23721*1.23714*1.23782*1.23696
10/15/2009 14:55:00*1.23714*1.23743*1.23758*1.23714
10/15/2009 15:00:00*1.23743*1.23739*1.2378*1.23724
10/15/2009 15:05:00*1.23739*1.23751*1.23759*1.23701
10/15/2009 15:10:00*1.23751*1.2372*1.23759*1.23698
10/15/2009 15:15:00*1.2372*1.23765*1.23786*1.23685
10/15/2009 15:20:00*1.23765*1.23736*1.2377*1.23715
10/15/2009 15:25:00*1.23736*1.23731*1.23764*1.23691
10/15/2009 15:30:00*1.23731*1.23752*1.23805*1.23722
10/15/2009 15:35:00*1.23752*1.23778*1.23779*1.23742
10/15/2009 15:40:00*1.23778*1.2383*1.2383*1.23715
10/15/2009 15:45:00*1.2383*1.23782*1.23845*1.23744
10/15/2009 15:50:00*1.23782*1.23768*1.23782*1.23713
10/15/2009 15:55:00*1.23768*1.2381*1.2383*1.23761
10/15/2009 16:00:00*1.2381*1.23765*1.23823*1.2373
10/15/2009 16:05:00*1.23765*1.23741*1.23845*1.23676
10/15/2009 16:10:00*1.23741*1.23702*1.23748*1.23689
10/15/2009 16:15:00*1.23702*1.23752*1.23794*1.23682
10/15/2009 16:20:00*1.23752*1.23769*1.23775*1.23709
10/15/2009 16:25:00*1.23769*1.237*1.23769*1.23663
10/15/2009 16:30:00*1.237*1.23698*1.2375*1.23682
10/15/2009 16:35:00*1.23698*1.23708*1.23708*1.23684
10/15/2009 16:40:00*1.23708*1.23724*1.23731*1.23701
10/15/2009 16:45:00*1.23724*1.23708*1.23767*1.2364
10/15/2009 16:50:00*1.23708*1.23774*1.23774*1.23614
10/15/2009 16:55:00*1.23774*1.23564*1.23774*1.23564
10/15/2009 17:00:00*1.23564*1.23479*1.2357*1.23479
